(REAI)
NASDAQ: REAI
· Real-Time Price · USD
19.73
0.19 (0.98%)
At close: Jun 18, 2025, 12:40 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.58 | 19.59 | 19.48 | 19.54 | 19.54 | n/a | 696 |
| Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% | 200 |
| Jun 13, 2025 | 19.23 | 19.49 | 19.23 | 19.49 | 19.49 | -0.36% | 200 |
| Jun 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% | 279 |
| Jun 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.