(REAI)
NASDAQ: REAI
· Real-Time Price · USD
19.02
0.07 (0.34%)
At close: Aug 15, 2025, 3:58 PM
19.03
0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
REAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% | 3 |
| Aug 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% | 100 |
| Aug 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% | 100 |
| Aug 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.83% | 100 |
| Aug 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% | 200 |
| Aug 8, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -0.80% | 200 |
| Aug 7, 2025 | 18.83 | 18.85 | 18.83 | 18.85 | 18.85 | -0.26% | 318 |
| Aug 6, 2025 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | -0.63% | 300 |
| Aug 5, 2025 | 18.84 | 19.02 | 18.84 | 19.02 | 19.02 | 1.01% | 103 |
| Aug 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.64% | 100 |
| Aug 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.85% | 110 |
| Jul 31, 2025 | 18.86 | 18.87 | 18.86 | 18.87 | 18.87 | -1.15% | 608 |
| Jul 30, 2025 | 19.01 | 19.09 | 19.01 | 19.09 | 19.09 | -2.40% | 403 |
| Jul 29, 2025 | 19.38 | 19.56 | 19.38 | 19.56 | 19.56 | -0.41% | 140,900 |
| Jul 28, 2025 | 19.84 | 19.84 | 19.64 | 19.64 | 19.47 | -1.50% | 200 |
| Jul 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.77 | -0.35% | 100 |
| Jul 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.83 | -0.65% | 100 |
| Jul 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 19.97 | 0.20% | 100 |
| Jul 22, 2025 | 20.05 | 20.10 | 20.05 | 20.10 | 19.93 | 1.93% | 9,400 |
| Jul 21, 2025 | 19.79 | 19.79 | 19.72 | 19.72 | 19.55 | 0.20% | 200 |