Reborn Coffee Inc. (REBN)
NASDAQ: REBN
· Real-Time Price · USD
3.29
0.38 (13.06%)
At close: May 13, 2025, 3:59 PM
Reborn Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.65 | 3.07 | 2.58 | 2.91 | 2.91 | n/a | 156,335 |
| May 12, 2025 | 2.57 | 2.71 | 2.50 | 2.60 | 2.60 | -10.65% | 56,600 |
| May 9, 2025 | 2.61 | 2.66 | 2.46 | 2.47 | 2.47 | -5.00% | 79,300 |
| May 8, 2025 | 2.50 | 2.68 | 2.50 | 2.68 | 2.68 | 8.50% | 30,398 |
| May 7, 2025 | 2.45 | 2.59 | 2.41 | 2.50 | 2.50 | -6.72% | 56,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.