Price Alert

Reborn Coffee Inc. (REBN)

NASDAQ: REBN · Real-Time Price · USD

2.50

-0.02 (-0.79%)

At close: Oct 03, 2025, 3:59 PM

2.45

-2.00%

After-hours: Oct 03, 2025, 07:18 PM EDT

REBN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.53	2.57	2.46	2.50	2.50	-0.79%	58,810
Oct 2, 2025	2.48	2.56	2.46	2.52	2.52	2.86%	53,201
Oct 1, 2025	2.46	2.48	2.43	2.45	2.45	0.41%	19,192
Sep 30, 2025	2.43	2.48	2.40	2.44	2.44	-0.81%	19,500
Sep 29, 2025	2.50	2.50	2.40	2.46	2.46	0.82%	36,650
Sep 26, 2025	2.47	2.49	2.38	2.44	2.44	-1.21%	28,700
Sep 25, 2025	2.44	2.50	2.42	2.47	2.47	-0.80%	48,609
Sep 24, 2025	2.41	2.53	2.40	2.49	2.49	2.05%	49,599
Sep 23, 2025	2.51	2.53	2.42	2.44	2.44	-2.79%	50,887
Sep 22, 2025	2.56	2.56	2.47	2.51	2.51	-0.40%	71,808
Sep 19, 2025	2.51	2.62	2.47	2.52	2.52	-0.40%	84,136
Sep 18, 2025	2.64	2.66	2.50	2.53	2.53	-5.24%	91,427
Sep 17, 2025	2.77	2.89	2.60	2.67	2.67	-2.55%	421,600
Sep 16, 2025	2.55	2.77	2.55	2.74	2.74	9.60%	234,700
Sep 15, 2025	2.50	2.59	2.45	2.50	2.50	0.81%	80,527
Sep 12, 2025	2.41	2.53	2.38	2.48	2.48	1.64%	46,412
Sep 11, 2025	2.40	2.48	2.37	2.44	2.44	1.24%	49,191
Sep 10, 2025	2.41	2.70	2.33	2.41	2.41	-1.23%	224,150
Sep 9, 2025	2.35	2.44	2.35	2.44	2.44	2.09%	33,224
Sep 8, 2025	2.36	2.46	2.36	2.39	2.39	1.70%	41,300

Page 1 of 40