Reborn Coffee Inc. (REBN)
NASDAQ: REBN
· Real-Time Price · USD
2.51
0.04 (1.62%)
At close: Jun 16, 2025, 1:46 PM
Reborn Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.53 | 2.57 | 2.45 | 2.47 | 2.47 | n/a | 48,808 |
| Jun 12, 2025 | 2.62 | 2.67 | 2.52 | 2.60 | 2.60 | 5.26% | 43,904 |
| Jun 11, 2025 | 2.53 | 2.68 | 2.49 | 2.62 | 2.62 | 0.77% | 70,569 |
| Jun 10, 2025 | 2.50 | 2.58 | 2.47 | 2.57 | 2.57 | -1.91% | 65,801 |
| Jun 9, 2025 | 2.50 | 2.54 | 2.35 | 2.54 | 2.54 | -1.17% | 52,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.