(RECS)
AMEX: RECS
· Real-Time Price · USD
35.77
0.12 (0.34%)
At close: Jun 12, 2025, 3:59 PM
35.80
0.10%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.56 | 35.87 | 35.53 | 35.80 | 35.80 | n/a | 512,509 |
| Jun 11, 2025 | 35.82 | 35.89 | 35.56 | 35.65 | 35.65 | -0.42% | 2,186,200 |
| Jun 10, 2025 | 35.66 | 35.82 | 35.62 | 35.77 | 35.77 | 0.34% | 522,900 |
| Jun 9, 2025 | 35.65 | 35.74 | 35.59 | 35.60 | 35.60 | -0.48% | 298,037 |
| Jun 6, 2025 | 35.51 | 35.65 | 35.46 | 35.56 | 35.56 | -0.11% | 281,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.