(RECS)
AMEX: RECS
· Real-Time Price · USD
39.56
0.39 (1.00%)
At close: Sep 11, 2025, 3:59 PM
39.58
0.04%
After-hours: Sep 11, 2025, 05:05 PM EDT
RECS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.26 | 39.62 | 39.26 | 39.58 | 39.58 | 1.05% | 627,476 |
| Sep 10, 2025 | 39.32 | 39.35 | 39.07 | 39.17 | 39.17 | -0.03% | 456,027 |
| Sep 9, 2025 | 39.09 | 39.21 | 38.97 | 39.18 | 39.18 | 0.23% | 462,800 |
| Sep 8, 2025 | 39.07 | 39.17 | 39.00 | 39.09 | 39.09 | 0.10% | 390,616 |
| Sep 5, 2025 | 39.20 | 39.32 | 38.83 | 39.05 | 39.05 | -0.38% | 1,908,518 |
| Sep 4, 2025 | 39.04 | 39.25 | 38.91 | 39.20 | 39.20 | 0.49% | 925,027 |
| Sep 3, 2025 | 38.98 | 39.03 | 38.83 | 39.01 | 39.01 | 0.83% | 446,638 |
| Sep 2, 2025 | 38.56 | 38.74 | 38.40 | 38.69 | 38.69 | -0.95% | 473,500 |
| Aug 29, 2025 | 39.13 | 39.21 | 38.92 | 39.06 | 39.06 | -0.43% | 725,928 |
| Aug 28, 2025 | 39.23 | 39.28 | 39.02 | 39.23 | 39.23 | 0.03% | 496,040 |
| Aug 27, 2025 | 39.09 | 39.23 | 39.09 | 39.22 | 39.22 | 0.20% | 652,200 |
| Aug 26, 2025 | 38.95 | 39.14 | 38.88 | 39.14 | 39.14 | 0.41% | 496,200 |
| Aug 25, 2025 | 39.06 | 39.13 | 38.95 | 38.98 | 38.98 | -0.23% | 468,637 |
| Aug 22, 2025 | 38.53 | 39.17 | 38.53 | 39.07 | 39.07 | 1.53% | 402,827 |
| Aug 21, 2025 | 38.51 | 38.56 | 38.35 | 38.48 | 38.48 | -0.23% | 556,800 |
| Aug 20, 2025 | 38.64 | 38.69 | 38.25 | 38.57 | 38.57 | -0.18% | 446,042 |
| Aug 19, 2025 | 38.86 | 38.92 | 38.59 | 38.64 | 38.64 | -0.54% | 2,390,428 |
| Aug 18, 2025 | 38.81 | 38.88 | 38.76 | 38.85 | 38.85 | 0.10% | 467,737 |
| Aug 15, 2025 | 38.97 | 38.97 | 38.74 | 38.81 | 38.81 | -0.31% | 419,900 |
| Aug 14, 2025 | 38.80 | 38.97 | 38.77 | 38.93 | 38.93 | -0.26% | 625,926 |