Rectitude Ltd Ordinary S... (RECT)
NASDAQ: RECT
· Real-Time Price · USD
4.74
0.13 (2.82%)
At close: Sep 05, 2025, 3:58 PM
4.53
-4.43%
After-hours: Sep 05, 2025, 04:06 PM EDT
RECT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 2.82% | 2,643 |
| Sep 4, 2025 | 4.41 | 4.61 | 4.29 | 4.61 | 4.61 | 4.54% | 2,700 |
| Sep 3, 2025 | 4.41 | 4.41 | 4.35 | 4.41 | 4.41 | 0.00% | 1,537 |
| Sep 2, 2025 | 4.55 | 4.55 | 4.41 | 4.41 | 4.41 | -2.22% | 1,446 |
| Aug 29, 2025 | 4.51 | 4.51 | 4.44 | 4.51 | 4.51 | -1.53% | 900 |
| Aug 28, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | -0.65% | 1,617 |
| Aug 27, 2025 | 4.38 | 4.72 | 4.37 | 4.61 | 4.61 | 5.01% | 1,816 |
| Aug 26, 2025 | 4.39 | 4.39 | 4.31 | 4.39 | 4.39 | -0.68% | 1,600 |
| Aug 25, 2025 | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | -4.95% | 1,300 |
| Aug 22, 2025 | 4.49 | 4.65 | 4.39 | 4.65 | 4.65 | 0.22% | 2,700 |
| Aug 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 30 |
| Aug 20, 2025 | 4.55 | 4.77 | 4.51 | 4.64 | 4.64 | 0.22% | 2,039 |
| Aug 19, 2025 | 4.59 | 4.68 | 4.54 | 4.63 | 4.63 | -0.43% | 1,718 |
| Aug 18, 2025 | 4.57 | 4.69 | 4.57 | 4.65 | 4.65 | 0.00% | 2,145 |
| Aug 15, 2025 | 4.59 | 4.76 | 4.56 | 4.65 | 4.65 | -0.43% | 2,100 |
| Aug 14, 2025 | 4.61 | 4.67 | 4.55 | 4.67 | 4.67 | -0.21% | 1,700 |
| Aug 13, 2025 | 4.62 | 4.68 | 4.60 | 4.68 | 4.68 | 0.65% | 1,500 |
| Aug 12, 2025 | 4.61 | 4.79 | 4.61 | 4.65 | 4.65 | -1.06% | 1,733 |
| Aug 11, 2025 | 4.59 | 4.79 | 4.58 | 4.70 | 4.70 | -0.63% | 1,500 |
| Aug 8, 2025 | 4.68 | 4.73 | 4.66 | 4.73 | 4.73 | -0.21% | 1,538 |