Rectitude Ltd Ordinary S... (RECT)
NASDAQ: RECT
· Real-Time Price · USD
4.66
-0.01 (-0.21%)
At close: Aug 15, 2025, 3:55 PM
4.65
-0.11%
After-hours: Aug 15, 2025, 04:00 PM EDT
RECT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.61 | 4.67 | 4.55 | 4.67 | 4.67 | -0.21% | 1,804 |
| Aug 13, 2025 | 4.62 | 4.68 | 4.60 | 4.68 | 4.68 | 0.65% | 1,500 |
| Aug 12, 2025 | 4.61 | 4.79 | 4.61 | 4.65 | 4.65 | -1.06% | 1,733 |
| Aug 11, 2025 | 4.59 | 4.79 | 4.58 | 4.70 | 4.70 | -0.63% | 1,500 |
| Aug 8, 2025 | 4.68 | 4.73 | 4.66 | 4.73 | 4.73 | -0.21% | 1,538 |
| Aug 7, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | -1.04% | 1,523 |
| Aug 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.84% | 1,337 |
| Aug 5, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 31 |
| Aug 4, 2025 | 4.80 | 4.88 | 4.78 | 4.88 | 4.88 | 1.46% | 1,521 |
| Aug 1, 2025 | 4.79 | 4.81 | 4.72 | 4.81 | 4.81 | 0.42% | 1,627 |
| Jul 31, 2025 | 4.64 | 4.79 | 4.64 | 4.79 | 4.79 | -0.21% | 2,200 |
| Jul 30, 2025 | 4.71 | 4.80 | 4.71 | 4.80 | 4.80 | -2.04% | 2,634 |
| Jul 29, 2025 | 4.61 | 4.90 | 4.61 | 4.90 | 4.90 | 1.03% | 1,227 |
| Jul 28, 2025 | 4.60 | 4.85 | 4.60 | 4.85 | 4.85 | 2.11% | 1,402 |
| Jul 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | 500 |
| Jul 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% | 1,635 |
| Jul 23, 2025 | 4.65 | 4.65 | 4.58 | 4.65 | 4.65 | -0.64% | 1,404 |
| Jul 22, 2025 | 4.55 | 4.68 | 4.49 | 4.68 | 4.68 | 0.00% | 1,530 |
| Jul 21, 2025 | 4.51 | 4.68 | 4.49 | 4.68 | 4.68 | -1.27% | 1,448 |
| Jul 18, 2025 | 4.76 | 4.76 | 4.45 | 4.74 | 4.74 | -0.42% | 1,506 |