Rectitude Ltd Ordinary S... (RECT)
NASDAQ: RECT
· Real-Time Price · USD
4.53
-0.09 (-1.95%)
At close: May 06, 2025, 3:56 PM
4.60
1.55%
After-hours: May 06, 2025, 04:00 PM EDT
Rectitude Ltd Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.43 | n/a | 4.71 | n/a | 4.18 | n/a | 4.60 | n/a | n/a | 11,483 |
| May 5, 2025 | 4.45 | n/a | 4.80 | n/a | 4.45 | n/a | 4.62 | n/a | 0.43% | 6,327 |
| May 2, 2025 | 4.66 | n/a | 4.73 | n/a | 4.35 | n/a | 4.65 | n/a | 0.65% | 4,000 |
| May 1, 2025 | 4.40 | n/a | 5.21 | n/a | 4.27 | n/a | 4.77 | n/a | 2.58% | 24,100 |
| Apr 30, 2025 | 4.03 | n/a | 4.50 | n/a | 3.89 | n/a | 4.41 | n/a | -7.55% | 17,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.