Price Alert

REE Automotive Ltd. (REE)

NASDAQ: REE · Real-Time Price · USD

0.67

0.01 (1.56%)

At close: Sep 05, 2025, 3:59 PM

0.68

0.66%

After-hours: Sep 05, 2025, 07:24 PM EDT

REE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.66	0.70	0.65	0.67	0.67	1.52%	22,226
Sep 4, 2025	0.66	0.66	0.64	0.66	0.66	1.54%	111,244
Sep 3, 2025	0.68	0.70	0.64	0.65	0.65	-7.14%	99,000
Sep 2, 2025	0.77	0.77	0.69	0.70	0.70	-1.41%	62,113
Aug 29, 2025	0.70	0.73	0.70	0.71	0.71	-1.39%	53,100
Aug 28, 2025	0.72	0.74	0.70	0.72	0.72	0.00%	110,400
Aug 27, 2025	0.71	0.73	0.70	0.72	0.72	0.00%	56,588
Aug 26, 2025	0.71	0.72	0.69	0.72	0.72	0.00%	59,218
Aug 25, 2025	0.70	0.72	0.70	0.72	0.72	0.00%	49,835
Aug 22, 2025	0.71	0.72	0.68	0.72	0.72	4.35%	66,206
Aug 21, 2025	0.68	0.70	0.68	0.69	0.69	-1.43%	21,623
Aug 20, 2025	0.70	0.70	0.66	0.70	0.70	2.94%	43,939
Aug 19, 2025	0.72	0.72	0.67	0.68	0.68	-2.86%	94,479
Aug 18, 2025	0.68	0.72	0.67	0.70	0.70	1.45%	81,400
Aug 15, 2025	0.70	0.70	0.68	0.69	0.69	0.00%	60,000
Aug 14, 2025	0.68	0.71	0.68	0.69	0.69	-1.43%	17,512
Aug 13, 2025	0.72	0.73	0.70	0.70	0.70	-1.41%	58,300
Aug 12, 2025	0.69	0.72	0.67	0.71	0.71	2.90%	73,530
Aug 11, 2025	0.72	0.73	0.67	0.69	0.69	-1.43%	44,529
Aug 8, 2025	0.70	0.73	0.68	0.70	0.70	1.45%	20,100