REE Automotive Ltd. (REE)
NASDAQ: REE
· Real-Time Price · USD
3.02
0.15 (5.23%)
At close: May 09, 2025, 3:59 PM
3.01
-0.33%
After-hours: May 09, 2025, 04:05 PM EDT
REE Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.94 | 3.08 | 2.89 | 3.01 | n/a | n/a | 109,336 |
| May 8, 2025 | 2.79 | 2.93 | 2.79 | 2.87 | n/a | -4.65% | 50,554 |
| May 7, 2025 | 2.83 | 2.89 | 2.72 | 2.82 | 2.82 | -1.74% | 53,543 |
| May 6, 2025 | 2.89 | 2.93 | 2.68 | 2.76 | 2.76 | -2.13% | 87,047 |
| May 5, 2025 | 3.07 | 3.25 | 2.83 | 2.84 | 2.84 | 2.90% | 97,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.