Reed's Inc. (REED)
OTC: REED
· Real-Time Price · USD
1.30
-0.10 (-7.14%)
At close: Apr 04, 2025, 2:48 PM
REED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.35 | 1.65 | 1.35 | 1.40 | 1.40 | 6.87% | 6,721 |
| Apr 2, 2025 | 1.35 | 1.50 | 1.28 | 1.31 | 1.31 | -4.38% | 2,300 |
| Apr 1, 2025 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -6.16% | 3,500 |
| Mar 31, 2025 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | 5.04% | 2,600 |
| Mar 28, 2025 | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | 0.00% | 723 |
| Mar 27, 2025 | 1.35 | 1.39 | 1.29 | 1.39 | 1.39 | -2.11% | 600 |
| Mar 26, 2025 | 1.27 | 1.42 | 1.25 | 1.42 | 1.42 | -4.05% | 745 |
| Mar 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 1,219 |
| Mar 24, 2025 | 1.25 | 1.48 | 1.25 | 1.48 | 1.48 | 13.85% | 4,100 |
| Mar 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 1,200 |
| Mar 20, 2025 | 1.35 | 1.52 | 1.24 | 1.25 | 1.25 | -7.41% | 3,200 |
| Mar 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1 |
| Mar 18, 2025 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | -2.88% | 631 |
| Mar 17, 2025 | 1.45 | 1.45 | 1.26 | 1.39 | 1.39 | -2.80% | 5,800 |
| Mar 14, 2025 | 1.60 | 1.60 | 1.43 | 1.43 | 1.43 | -1.38% | 6,251 |
| Mar 13, 2025 | 1.51 | 1.70 | 1.45 | 1.45 | 1.45 | 1.40% | 17,000 |
| Mar 12, 2025 | 1.50 | 1.54 | 1.20 | 1.43 | 1.43 | 10.00% | 1,400 |
| Mar 11, 2025 | 1.20 | 1.43 | 1.20 | 1.30 | 1.30 | 8.33% | 600 |
| Mar 10, 2025 | 1.25 | 1.44 | 1.01 | 1.20 | 1.20 | -16.67% | 3,609 |
| Mar 7, 2025 | 1.48 | 1.49 | 1.35 | 1.44 | 1.44 | 0.70% | 3,002 |