Reed's Inc. (REED)
OTC: REED
· Real-Time Price · USD
1.30
-0.10 (-7.14%)
At close: Apr 04, 2025, 2:48 PM
Reed's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.35 | 1.35 | 1.65 | 1.65 | 1.35 | 1.35 | 1.40 | 1.40 | n/a | 6,721 |
| Apr 2, 2025 | 1.35 | 1.35 | 1.50 | 1.50 | 1.28 | 1.28 | 1.31 | 1.31 | -6.43% | 2,300 |
| Apr 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | 1.37 | 4.58% | 3,500 |
| Mar 31, 2025 | 1.39 | 1.39 | 1.46 | 1.46 | 1.39 | 1.39 | 1.46 | 1.46 | 6.57% | 2,600 |
| Mar 28, 2025 | 1.35 | 1.35 | 1.39 | 1.39 | 1.33 | 1.33 | 1.39 | 1.39 | -4.79% | 723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.