(REET)
AMEX: REET
· Real-Time Price · USD
25.57
-0.03 (-0.12%)
At close: Sep 08, 2025, 3:59 PM
25.74
0.66%
After-hours: Sep 08, 2025, 07:26 PM EDT
REET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.51 | 25.69 | 25.44 | 25.60 | 25.60 | 0.99% | 668,232 |
| Sep 4, 2025 | 25.23 | 25.35 | 25.13 | 25.35 | 25.35 | 0.64% | 1,557,346 |
| Sep 3, 2025 | 25.06 | 25.19 | 25.03 | 25.19 | 25.19 | 0.28% | 873,501 |
| Sep 2, 2025 | 25.26 | 25.29 | 25.06 | 25.12 | 25.12 | -1.80% | 814,228 |
| Aug 29, 2025 | 25.45 | 25.58 | 25.44 | 25.58 | 25.58 | 0.47% | 561,204 |
| Aug 28, 2025 | 25.51 | 25.53 | 25.32 | 25.46 | 25.46 | -0.12% | 1,341,200 |
| Aug 27, 2025 | 25.22 | 25.52 | 25.22 | 25.49 | 25.49 | 0.99% | 7,589,800 |
| Aug 26, 2025 | 25.27 | 25.36 | 25.21 | 25.24 | 25.24 | -0.12% | 1,249,400 |
| Aug 25, 2025 | 25.40 | 25.47 | 25.27 | 25.27 | 25.27 | -0.63% | 604,820 |
| Aug 22, 2025 | 25.14 | 25.57 | 25.12 | 25.43 | 25.43 | 1.52% | 386,840 |
| Aug 21, 2025 | 25.06 | 25.13 | 24.97 | 25.05 | 25.05 | -0.40% | 1,889,247 |
| Aug 20, 2025 | 25.10 | 25.32 | 25.10 | 25.15 | 25.15 | 0.40% | 910,200 |
| Aug 19, 2025 | 24.79 | 25.09 | 24.79 | 25.05 | 25.05 | 1.42% | 2,583,719 |
| Aug 18, 2025 | 24.87 | 24.90 | 24.70 | 24.70 | 24.70 | -0.76% | 488,000 |
| Aug 15, 2025 | 24.81 | 24.91 | 24.76 | 24.89 | 24.89 | 0.40% | 729,900 |
| Aug 14, 2025 | 24.81 | 24.83 | 24.65 | 24.79 | 24.79 | -0.68% | 2,216,668 |
| Aug 13, 2025 | 24.80 | 24.99 | 24.75 | 24.96 | 24.96 | 0.93% | 568,909 |
| Aug 12, 2025 | 24.64 | 24.75 | 24.54 | 24.73 | 24.73 | 0.53% | 2,951,722 |
| Aug 11, 2025 | 24.63 | 24.73 | 24.57 | 24.60 | 24.60 | -0.49% | 593,200 |
| Aug 8, 2025 | 24.83 | 24.90 | 24.68 | 24.72 | 24.72 | -0.48% | 648,100 |