Research Frontiers (REFR)
NASDAQ: REFR
· Real-Time Price · USD
1.65
-0.03 (-1.79%)
At close: Jun 27, 2025, 3:59 PM
1.65
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Research Frontiers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.67 | 1.78 | 1.64 | 1.65 | 1.65 | n/a | 24,869 |
| Jun 26, 2025 | 1.76 | 1.78 | 1.67 | 1.68 | 1.68 | 1.82% | 14,535 |
| Jun 25, 2025 | 1.84 | 1.84 | 1.66 | 1.67 | 1.67 | -0.60% | 13,700 |
| Jun 24, 2025 | 1.69 | 1.81 | 1.60 | 1.81 | 1.81 | 8.38% | 41,900 |
| Jun 23, 2025 | 1.69 | 1.82 | 1.60 | 1.68 | 1.68 | -7.18% | 34,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.