AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Research Frontiers (REFR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.67

0.05 (3.09%)

At close: Jan 15, 2025, 9:30 AM

REFR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.62	1.67	1.62	1.62	-0.02	-1.22%	22,562
Jan 13, 2025	1.69	1.72	1.64	1.64	-0.05	-2.96%	20,204
Jan 10, 2025	1.70	1.86	1.67	1.69	0.01	0.60%	22,000
Jan 8, 2025	1.67	1.74	1.67	1.68	0.01	0.60%	49,200
Jan 7, 2025	1.65	1.84	1.65	1.67	0.00	0.00%	13,700
Jan 6, 2025	1.70	1.73	1.65	1.67	0.01	0.60%	25,200
Jan 3, 2025	1.70	1.79	1.65	1.66	-0.04	-2.35%	12,728
Jan 2, 2025	1.70	1.79	1.70	1.70	-0.01	-0.58%	12,600
Dec 31, 2024	1.70	1.77	1.70	1.71	0.01	0.59%	25,606
Dec 30, 2024	1.61	1.75	1.61	1.70	0.07	4.29%	16,207
Dec 27, 2024	1.60	1.65	1.54	1.63	0.00	0.00%	21,700
Dec 26, 2024	1.60	1.70	1.60	1.63	-0.02	-1.21%	19,900
Dec 24, 2024	1.59	1.65	1.59	1.65	0.04	2.48%	8,400
Dec 23, 2024	1.65	1.70	1.61	1.61	-0.01	-0.62%	6,600
Dec 20, 2024	1.56	1.74	1.56	1.62	0.05	3.18%	63,142
Dec 19, 2024	1.57	1.60	1.55	1.57	0.04	2.61%	55,048
Dec 18, 2024	1.71	1.91	1.53	1.53	-0.20	-11.56%	44,128
Dec 17, 2024	1.80	1.80	1.68	1.73	-0.05	-2.81%	57,600
Dec 16, 2024	1.80	1.84	1.75	1.78	-0.05	-2.73%	35,300
Dec 13, 2024	1.90	1.90	1.75	1.83	0.01	0.55%	34,000
Dec 12, 2024	1.83	1.91	1.80	1.82	-0.04	-2.15%	28,611
Dec 11, 2024	1.95	1.95	1.84	1.86	0.00	0.00%	8,000
Dec 10, 2024	1.85	1.88	1.83	1.86	0.00	0.00%	21,722
Dec 9, 2024	1.87	1.88	1.83	1.86	0.00	0.00%	21,805
Dec 6, 2024	1.92	1.92	1.85	1.86	-0.01	-0.53%	44,000
Dec 5, 2024	1.85	1.99	1.85	1.87	0.02	1.08%	9,900
Dec 4, 2024	1.91	1.96	1.82	1.85	-0.10	-5.13%	14,420
Dec 3, 2024	1.97	2.03	1.94	1.95	0.01	0.52%	19,110
Dec 2, 2024	1.95	2.03	1.94	1.94	-0.01	-0.51%	13,027
Nov 29, 2024	1.96	1.99	1.89	1.95	0.00	0.00%	16,332
Nov 27, 2024	1.92	1.98	1.92	1.95	0.01	0.52%	18,300
Nov 26, 2024	1.92	1.95	1.85	1.94	0.01	0.52%	25,900
Nov 25, 2024	1.90	2.02	1.90	1.93	0.06	3.21%	37,000
Nov 22, 2024	1.93	1.98	1.85	1.87	-0.08	-4.10%	60,938
Nov 21, 2024	1.97	2.02	1.95	1.95	0.00	0.00%	28,910
Nov 20, 2024	1.98	2.09	1.92	1.95	-0.01	-0.51%	37,100
Nov 19, 2024	1.96	2.05	1.95	1.96	-0.01	-0.51%	20,700
Nov 18, 2024	2.01	2.03	1.96	1.97	0.00	0.00%	6,331
Nov 15, 2024	2.02	2.02	1.95	1.97	0.00	0.00%	18,700
Nov 14, 2024	1.99	2.05	1.92	1.97	-0.03	-1.50%	43,900
Nov 13, 2024	2.10	2.15	1.97	2.00	-0.10	-4.76%	42,732
Nov 12, 2024	2.20	2.25	2.03	2.10	-0.06	-2.78%	52,114
Nov 11, 2024	2.24	2.28	2.16	2.16	-0.13	-5.68%	17,706
Nov 8, 2024	2.16	2.31	2.11	2.29	0.20	9.57%	47,842
Nov 7, 2024	2.21	2.22	2.09	2.09	-0.08	-3.69%	19,107
Nov 6, 2024	2.08	2.22	2.08	2.17	0.02	0.93%	45,800
Nov 5, 2024	2.22	2.22	2.15	2.15	0.01	0.47%	13,239
Nov 4, 2024	2.11	2.18	2.11	2.14	-0.01	-0.47%	5,300
Nov 1, 2024	2.15	2.18	2.07	2.15	-0.05	-2.27%	15,500
Oct 31, 2024	2.17	2.20	2.15	2.20	0.04	1.85%	33,524