Regency Centers Corporati... (REGCO)
NASDAQ: REGCO
· Real-Time Price · USD
22.25
-0.03 (-0.13%)
At close: Jun 13, 2025, 3:38 PM
22.25
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.27 | 22.29 | 22.23 | 22.25 | 22.25 | n/a | 1,900 |
| Jun 12, 2025 | 22.35 | 22.35 | 22.28 | 22.28 | 22.28 | 0.13% | 344 |
| Jun 11, 2025 | 22.20 | 22.30 | 22.20 | 22.21 | 22.21 | -0.31% | 1,515 |
| Jun 10, 2025 | 22.05 | 22.50 | 22.05 | 22.06 | 22.06 | -0.68% | 2,011 |
| Jun 9, 2025 | 22.09 | 22.12 | 21.90 | 21.91 | 21.91 | -0.68% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.