Regency Centers Corporati... (REGCO)
NASDAQ: REGCO
· Real-Time Price · USD
22.86
-0.10 (-0.44%)
At close: May 09, 2025, 3:29 PM
22.86
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.02 | 23.05 | 22.86 | 22.86 | n/a | n/a | 1,298 |
| May 8, 2025 | 22.84 | 23.08 | 22.84 | 22.96 | n/a | 0.44% | 3,500 |
| May 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% | 619 |
| May 6, 2025 | 23.08 | 23.08 | 22.83 | 22.86 | 22.86 | -0.39% | 2,100 |
| May 5, 2025 | 23.12 | 23.13 | 22.52 | 22.83 | 22.83 | -0.13% | 1,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.