Regency Centers Corporati... (REGCP)
NASDAQ: REGCP
· Real-Time Price · USD
22.98
-0.32 (-1.37%)
At close: Jun 13, 2025, 3:19 PM
22.97
-0.04%
After-hours: Jun 13, 2025, 04:00 PM EDT
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.27 | 23.31 | 22.97 | 22.97 | 22.97 | n/a | 6,000 |
| Jun 12, 2025 | 23.21 | 23.30 | 23.21 | 23.30 | 23.30 | 1.44% | 535 |
| Jun 11, 2025 | 23.05 | 23.25 | 23.02 | 23.25 | 23.25 | -0.21% | 7,737 |
| Jun 10, 2025 | 23.07 | 23.12 | 22.98 | 23.04 | 23.04 | -0.90% | 2,100 |
| Jun 9, 2025 | 23.00 | 23.10 | 22.86 | 23.01 | 23.01 | -0.13% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.