Regency Centers Corporati... (REGCP)
23.20
0.37 (1.62%)
At close: Apr 17, 2025, 3:59 PM
22.90
-1.29%
After-hours: Apr 17, 2025, 03:59 PM EDT
Regency Centers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.90 | 22.90 | 23.20 | 23.20 | 22.90 | 22.90 | 23.20 | 23.20 | n/a | 300 |
| Apr 16, 2025 | 22.32 | 22.32 | 22.84 | 22.84 | 22.32 | 22.32 | 22.83 | 22.83 | -1.59% | 6,415 |
| Apr 15, 2025 | 22.52 | 22.52 | 22.79 | 22.79 | 22.41 | 22.41 | 22.79 | 22.79 | -0.18% | 18,847 |
| Apr 14, 2025 | 22.50 | 22.12 | 22.98 | 22.59 | 22.50 | 22.12 | 22.95 | 22.56 | 0.70% | 5,003 |
| Apr 11, 2025 | 22.25 | 21.87 | 22.50 | 22.12 | 21.89 | 21.52 | 22.50 | 22.12 | -1.96% | 42,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.