AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Regency Centers Corporati... (REGCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.00

0.32 (1.35%)

At close: Jan 15, 2025, 10:17 AM

REGCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.75	23.89	23.61	23.68	0.23	0.98%	7,930
Jan 13, 2025	23.57	23.60	23.45	23.45	-0.20	-0.85%	5,000
Jan 10, 2025	23.45	23.70	23.45	23.65	0.19	0.81%	6,226
Jan 8, 2025	23.85	23.85	23.46	23.46	-0.29	-1.22%	24,100
Jan 7, 2025	23.75	23.78	23.74	23.75	0.00	0.00%	3,700
Jan 6, 2025	23.51	23.75	23.45	23.75	0.10	0.42%	5,400
Jan 3, 2025	23.23	23.72	23.23	23.65	0.35	1.50%	6,000
Jan 2, 2025	23.14	23.30	23.14	23.30	0.48	2.10%	3,144
Dec 31, 2024	23.17	23.58	22.77	22.82	-0.14	-0.61%	120,400
Dec 30, 2024	23.60	23.75	22.95	22.96	-0.45	-1.92%	14,600
Dec 27, 2024	23.30	23.41	23.30	23.41	-0.10	-0.43%	1,200
Dec 26, 2024	23.53	23.53	23.50	23.51	-0.08	-0.34%	4,100
Dec 24, 2024	23.54	23.59	23.44	23.59	0.04	0.17%	5,700
Dec 23, 2024	23.31	23.55	23.28	23.55	-0.06	-0.25%	4,800
Dec 20, 2024	23.98	23.98	23.51	23.61	0.13	0.55%	3,815
Dec 19, 2024	23.50	23.50	23.34	23.48	-0.02	-0.09%	5,800
Dec 18, 2024	23.60	23.60	23.50	23.50	-0.05	-0.21%	11,300
Dec 17, 2024	23.58	23.58	23.45	23.55	0.10	0.43%	4,100
Dec 16, 2024	23.60	23.60	23.45	23.45	-0.03	-0.13%	6,500
Dec 13, 2024	23.93	23.93	23.19	23.48	-0.45	-1.88%	4,800
Dec 12, 2024	23.93	24.26	23.91	23.93	-0.24	-0.99%	41,900
Dec 11, 2024	24.26	24.28	24.06	24.17	-0.13	-0.53%	11,200
Dec 10, 2024	24.30	24.30	24.26	24.30	0.06	0.25%	8,500
Dec 9, 2024	24.37	24.39	24.21	24.24	-0.05	-0.21%	6,931
Dec 6, 2024	24.28	24.29	24.26	24.29	0.00	0.00%	3,041
Dec 5, 2024	24.23	24.52	24.23	24.29	0.08	0.33%	5,900
Dec 4, 2024	24.50	24.50	24.00	24.21	-0.33	-1.34%	3,600
Dec 3, 2024	24.68	24.68	24.54	24.54	-0.04	-0.16%	1,502
Dec 2, 2024	24.66	24.66	24.45	24.58	-0.08	-0.32%	7,400
Nov 29, 2024	24.30	24.71	24.30	24.66	0.43	1.77%	4,609
Nov 27, 2024	24.30	24.30	24.23	24.23	0.15	0.62%	700
Nov 26, 2024	24.26	24.51	23.92	24.08	-0.27	-1.11%	9,731
Nov 25, 2024	24.41	24.60	24.35	24.35	0.00	0.00%	4,900
Nov 22, 2024	24.40	24.40	24.35	24.35	-0.05	-0.20%	1,645
Nov 21, 2024	24.29	24.54	24.25	24.40	0.30	1.24%	2,500
Nov 20, 2024	24.17	24.17	24.03	24.10	-0.10	-0.41%	6,300
Nov 19, 2024	24.22	24.28	24.17	24.20	-0.05	-0.21%	2,300
Nov 18, 2024	24.50	24.50	24.25	24.25	-0.25	-1.02%	1,500
Nov 15, 2024	24.45	24.75	24.31	24.50	0.18	0.74%	7,900
Nov 14, 2024	24.47	24.47	24.21	24.32	0.06	0.25%	14,240
Nov 13, 2024	24.26	24.26	24.26	24.26	0.00	0.00%	560,187
Nov 12, 2024	24.70	24.70	24.26	24.26	-0.66	-2.65%	736
Nov 11, 2024	25.22	25.22	24.88	24.92	-0.33	-1.31%	1,800
Nov 8, 2024	24.99	25.25	24.97	25.25	0.40	1.61%	1,545
Nov 7, 2024	24.85	24.85	24.85	24.85	0.02	0.08%	1,200
Nov 6, 2024	24.86	24.95	24.76	24.83	-0.20	-0.80%	1,824
Nov 5, 2024	24.88	25.03	24.88	25.03	0.11	0.44%	1,800
Nov 4, 2024	25.02	25.04	24.92	24.92	0.11	0.44%	3,308
Nov 1, 2024	24.88	24.90	24.81	24.81	-0.24	-0.96%	2,200
Oct 31, 2024	24.88	25.08	24.75	25.05	0.30	1.21%	6,519