Price Alert

Renewable Energy Group In... (REGI)

NASDAQ: REGI · Real-Time Price · USD

61.50

0.00 (0.00%)

At close: Jun 10, 2022, 10:00 PM

REGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 13, 2022	61.50	61.50	61.50	61.50	61.50	0.00%	0
Jun 10, 2022	61.46	61.50	61.44	61.50	61.50	0.08%	2,345,177
Jun 9, 2022	61.45	61.47	61.45	61.45	61.45	-0.03%	911,548
Jun 8, 2022	61.45	61.49	61.43	61.47	61.47	0.16%	1,104,757
Jun 7, 2022	61.34	61.42	61.34	61.37	61.37	-0.03%	899,054
Jun 6, 2022	61.40	61.42	61.35	61.39	61.39	-0.02%	713,958
Jun 3, 2022	61.35	61.48	61.35	61.40	61.40	0.08%	1,057,196
Jun 2, 2022	61.35	61.40	61.34	61.35	61.35	-0.02%	1,091,638
Jun 1, 2022	61.35	61.39	61.33	61.36	61.36	0.08%	1,231,313
May 31, 2022	61.34	61.38	61.30	61.31	61.31	-0.03%	1,073,712
May 27, 2022	61.31	61.38	61.27	61.33	61.33	-0.07%	656,249
May 26, 2022	61.34	61.39	61.27	61.37	61.37	0.11%	683,432
May 25, 2022	61.26	61.37	61.26	61.30	61.30	0.03%	728,047
May 24, 2022	61.38	61.38	61.24	61.28	61.28	-0.16%	1,091,485
May 23, 2022	61.31	61.40	61.23	61.38	61.38	-0.10%	1,201,620
May 20, 2022	61.16	61.47	61.14	61.44	61.44	0.49%	1,341,388
May 19, 2022	61.14	61.28	61.13	61.14	61.14	-0.16%	1,288,836
May 18, 2022	61.16	61.28	61.09	61.24	61.24	0.21%	1,628,030
May 17, 2022	61.20	61.20	61.08	61.11	61.11	-0.05%	1,443,555
May 16, 2022	61.16	61.25	61.08	61.14	61.14	-0.02%	1,228,363