Renewable Energy Group In... (REGI)
NASDAQ: REGI
· Real-Time Price · USD
61.50
0.00 (0.00%)
At close: Jun 10, 2022, 10:00 PM
Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | n/a | 0 |
| Jun 10, 2022 | 61.46 | 61.50 | 61.44 | 61.50 | 61.50 | 0.00% | 2,345,177 |
| Jun 9, 2022 | 61.45 | 61.47 | 61.45 | 61.45 | 61.45 | -0.08% | 911,548 |
| Jun 8, 2022 | 61.45 | 61.49 | 61.43 | 61.47 | 61.47 | 0.03% | 1,104,757 |
| Jun 7, 2022 | 61.34 | 61.42 | 61.34 | 61.37 | 61.37 | -0.16% | 899,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.