(REGL)
AMEX: REGL
· Real-Time Price · USD
80.36
-1.32 (-1.62%)
At close: Jun 13, 2025, 3:59 PM
80.44
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 81.13 | 81.68 | 80.80 | 81.68 | 81.68 | n/a | 36,803 |
| Jun 11, 2025 | 82.07 | 82.08 | 81.20 | 81.38 | 81.38 | -0.37% | 48,102 |
| Jun 10, 2025 | 81.74 | 82.03 | 81.54 | 81.87 | 81.87 | 0.60% | 38,205 |
| Jun 9, 2025 | 81.48 | 81.77 | 80.93 | 81.31 | 81.31 | -0.68% | 39,800 |
| Jun 6, 2025 | 81.48 | 81.55 | 80.88 | 81.29 | 81.29 | -0.02% | 44,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.