Ring Energy Inc. (REI)
AMEX: REI
· Real-Time Price · USD
0.75
-0.04 (-4.46%)
At close: May 21, 2025, 3:59 PM
0.74
-1.07%
Pre-market: May 22, 2025, 08:02 AM EDT
Ring Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.80 | 0.81 | 0.74 | 0.75 | 0.75 | n/a | 3,043,677 |
| May 20, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 0.79 | 4.00% | 5,163,337 |
| May 19, 2025 | 0.82 | 0.83 | 0.80 | 0.83 | 0.83 | 6.41% | 1,870,133 |
| May 16, 2025 | 0.83 | 0.84 | 0.80 | 0.82 | 0.82 | -1.20% | 2,664,400 |
| May 15, 2025 | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | 2.44% | 3,375,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.