Ring Energy Inc. (REI)
0.88
-0.02 (-2.03%)
At close: Apr 21, 2025, 3:59 PM
0.89
0.11%
After-hours: Apr 21, 2025, 08:00 PM EDT
Ring Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.86 | 0.86 | 0.94 | 0.94 | 0.86 | 0.86 | 0.90 | 0.90 | n/a | 2,438,371 |
| Apr 16, 2025 | 0.82 | 0.82 | 0.87 | 0.87 | 0.82 | 0.82 | 0.84 | 0.84 | -6.67% | 2,846,686 |
| Apr 15, 2025 | 0.82 | 0.82 | 0.89 | 0.89 | 0.81 | 0.81 | 0.82 | 0.82 | -2.38% | 1,959,505 |
| Apr 14, 2025 | 0.86 | 0.86 | 0.89 | 0.89 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 3,314,128 |
| Apr 11, 2025 | 0.84 | 0.84 | 0.87 | 0.87 | 0.83 | 0.83 | 0.86 | 0.86 | 7.50% | 1,388,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.