Price Alert

Ring Energy Inc. (REI)

AMEX: REI · Real-Time Price · USD

0.93

0.12 (14.29%)

At close: Aug 14, 2025, 3:59 PM

0.92

-1.02%

After-hours: Aug 14, 2025, 07:51 PM EDT

REI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.83	0.94	0.80	0.92	0.92	13.58%	6,955,561
Aug 13, 2025	0.81	0.83	0.80	0.81	0.81	-1.22%	3,299,300
Aug 12, 2025	0.80	0.84	0.80	0.82	0.82	1.23%	5,266,728
Aug 11, 2025	0.80	0.82	0.79	0.81	0.81	1.25%	3,385,736
Aug 8, 2025	0.76	0.81	0.75	0.80	0.80	6.67%	5,884,600
Aug 7, 2025	0.79	0.80	0.74	0.75	0.75	1.35%	2,964,000
Aug 6, 2025	0.75	0.77	0.74	0.74	0.73	0.00%	3,921,488
Aug 5, 2025	0.73	0.75	0.73	0.74	0.74	-1.33%	2,809,300
Aug 4, 2025	0.74	0.75	0.72	0.75	0.75	2.74%	1,543,510
Aug 1, 2025	0.77	0.77	0.72	0.73	0.73	-3.95%	4,188,400
Jul 31, 2025	0.78	0.78	0.75	0.76	0.76	-1.30%	2,581,700
Jul 30, 2025	0.83	0.84	0.77	0.77	0.77	-6.10%	2,212,710
Jul 29, 2025	0.82	0.85	0.80	0.82	0.82	-1.20%	2,848,834
Jul 28, 2025	0.80	0.85	0.80	0.83	0.83	3.75%	2,383,503
Jul 25, 2025	0.82	0.82	0.79	0.80	0.80	0.00%	1,439,900
Jul 24, 2025	0.85	0.85	0.80	0.80	0.80	-3.61%	2,568,700
Jul 23, 2025	0.80	0.85	0.79	0.83	0.83	5.06%	3,176,239
Jul 22, 2025	0.77	0.80	0.76	0.79	0.79	2.60%	3,071,900
Jul 21, 2025	0.76	0.77	0.75	0.77	0.77	2.67%	2,706,443
Jul 18, 2025	0.76	0.78	0.75	0.75	0.75	0.00%	2,472,300