Reis Inc. (REIS)
NASDAQ: REIS
· Real-Time Price · USD
22.99
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
REIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.00% | 0 |
| Oct 12, 2018 | 23.00 | 23.00 | 22.98 | 22.99 | 22.99 | 0.00% | 51,687 |
| Oct 11, 2018 | 22.98 | 23.00 | 22.98 | 22.99 | 22.98 | 0.00% | 49,905 |
| Oct 10, 2018 | 22.98 | 23.00 | 22.98 | 22.99 | 22.99 | 0.00% | 161,420 |
| Oct 9, 2018 | 22.98 | 23.00 | 22.98 | 22.99 | 22.99 | 0.00% | 23,023 |
| Oct 8, 2018 | 22.98 | 23.00 | 22.98 | 22.99 | 22.99 | 0.04% | 47,903 |
| Oct 5, 2018 | 23.00 | 23.00 | 22.98 | 22.98 | 22.98 | 0.00% | 28,033 |
| Oct 4, 2018 | 22.98 | 23.00 | 22.95 | 22.98 | 22.98 | 0.00% | 31,804 |
| Oct 3, 2018 | 22.99 | 23.00 | 22.98 | 22.98 | 22.98 | 0.00% | 23,667 |
| Oct 2, 2018 | 22.97 | 23.00 | 22.97 | 22.98 | 22.98 | -0.04% | 42,579 |
| Oct 1, 2018 | 23.00 | 23.00 | 22.96 | 22.99 | 22.99 | -0.04% | 82,958 |
| Sep 28, 2018 | 22.95 | 23.00 | 22.95 | 23.00 | 23.00 | 0.09% | 53,908 |
| Sep 27, 2018 | 22.95 | 23.00 | 22.95 | 22.98 | 22.98 | 0.13% | 6,629 |
| Sep 26, 2018 | 22.95 | 23.00 | 22.95 | 22.95 | 22.95 | -0.13% | 91,322 |
| Sep 25, 2018 | 22.95 | 22.99 | 22.95 | 22.98 | 22.98 | 0.13% | 20,561 |
| Sep 24, 2018 | 22.95 | 23.00 | 22.95 | 22.95 | 22.95 | -0.13% | 82,014 |
| Sep 21, 2018 | 22.95 | 22.98 | 22.95 | 22.98 | 22.98 | 0.13% | 86,176 |
| Sep 20, 2018 | 23.00 | 23.00 | 22.95 | 22.95 | 22.95 | 0.00% | 62,079 |
| Sep 19, 2018 | 23.00 | 23.00 | 22.95 | 22.95 | 22.95 | -0.13% | 76,100 |
| Sep 18, 2018 | 23.00 | 23.00 | 22.95 | 22.98 | 22.98 | 0.13% | 102,015 |