(REIT)
NASDAQ: REIT
· Real-Time Price · USD
26.14
0.05 (0.19%)
At close: Jun 27, 2025, 3:59 PM
26.16
0.08%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.11 | 26.32 | 26.08 | 26.16 | 26.16 | n/a | 4,798 |
| Jun 26, 2025 | 26.20 | 26.20 | 25.79 | 26.09 | 26.09 | -0.27% | 24,542 |
| Jun 25, 2025 | 26.94 | 26.94 | 26.19 | 26.21 | 26.21 | 0.46% | 21,500 |
| Jun 24, 2025 | 26.95 | 27.01 | 26.87 | 26.93 | 26.93 | 2.75% | 7,071 |
| Jun 23, 2025 | 26.45 | 26.80 | 26.45 | 26.80 | 26.80 | -0.48% | 6,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.