(REK)
AMEX: REK
· Real-Time Price · USD
16.98
-0.03 (-0.17%)
At close: Jun 18, 2025, 3:59 PM
17.00
0.15%
After-hours: Jun 18, 2025, 07:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.01 | 17.07 | 16.88 | 16.99 | 16.98 | n/a | 13,323 |
| Jun 17, 2025 | 16.92 | 17.06 | 16.91 | 17.01 | 17.01 | 0.12% | 6,200 |
| Jun 16, 2025 | 16.89 | 16.98 | 16.75 | 16.94 | 16.94 | -0.41% | 7,318 |
| Jun 13, 2025 | 16.91 | 17.07 | 16.85 | 16.95 | 16.95 | 0.06% | 9,100 |
| Jun 12, 2025 | 16.97 | 16.97 | 16.79 | 16.81 | 16.81 | -0.83% | 16,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.