AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rekor Systems Inc. (REKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.84

-0.18 (-8.91%)

At close: Feb 20, 2025, 3:59 PM

1.85

0.27%

After-hours: Feb 20, 2025, 06:44 PM EST

REKR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	2.20	2.22	2.01	2.02	-0.16	-7.34%	4,853,167
Feb 18, 2025	2.02	2.19	1.99	2.18	0.26	13.54%	7,979,100
Feb 14, 2025	2.09	2.11	1.89	1.92	-0.19	-9.00%	6,871,710
Feb 13, 2025	2.14	2.18	2.00	2.11	-0.02	-0.94%	5,739,703
Feb 12, 2025	1.94	2.19	1.86	2.13	0.10	4.93%	6,749,200
Feb 11, 2025	2.15	2.25	2.02	2.03	-0.07	-3.33%	4,882,600
Feb 10, 2025	2.09	2.28	2.05	2.10	-0.18	-7.89%	9,378,100
Feb 7, 2025	2.52	2.53	2.22	2.28	-0.21	-8.43%	9,491,519
Feb 6, 2025	2.55	2.67	2.41	2.49	-0.14	-5.32%	10,100,826
Feb 5, 2025	2.20	2.67	2.11	2.63	0.43	19.55%	14,370,803
Feb 4, 2025	2.02	2.20	2.01	2.20	0.17	8.37%	6,738,000
Feb 3, 2025	1.83	2.18	1.80	2.03	0.00	0.00%	9,577,900
Jan 31, 2025	1.90	2.12	1.90	2.03	0.20	10.93%	10,283,000
Jan 30, 2025	1.72	1.90	1.72	1.83	0.21	12.96%	7,094,900
Jan 29, 2025	1.72	1.73	1.60	1.62	-0.10	-5.81%	4,134,800
Jan 28, 2025	1.78	1.82	1.68	1.72	0.00	0.00%	4,359,627
Jan 27, 2025	1.80	1.91	1.71	1.72	-0.16	-8.51%	6,094,200
Jan 24, 2025	1.98	2.06	1.79	1.88	-0.13	-6.47%	7,282,300
Jan 23, 2025	2.03	2.21	1.91	2.01	-0.07	-3.37%	11,075,902
Jan 22, 2025	1.67	2.22	1.63	2.08	0.51	32.48%	33,536,300
Jan 21, 2025	1.86	1.94	1.54	1.57	-0.03	-1.88%	15,505,503
Jan 17, 2025	1.55	1.68	1.54	1.60	0.06	3.90%	5,379,341
Jan 16, 2025	1.55	1.65	1.47	1.54	0.00	0.00%	4,475,945
Jan 15, 2025	1.52	1.72	1.47	1.54	0.10	6.94%	7,870,645
Jan 14, 2025	1.49	1.62	1.40	1.44	-0.06	-4.00%	5,334,500
Jan 13, 2025	1.71	1.71	1.41	1.50	-0.32	-17.58%	8,544,646
Jan 10, 2025	1.90	1.90	1.66	1.82	0.19	11.66%	9,025,000
Jan 8, 2025	2.00	2.00	1.61	1.63	-0.65	-28.51%	11,970,500
Jan 7, 2025	2.36	2.36	2.04	2.28	-0.13	-5.39%	10,676,700
Jan 6, 2025	1.86	2.59	1.84	2.41	0.58	31.69%	27,820,318
Jan 3, 2025	1.79	1.94	1.58	1.83	0.09	5.17%	9,785,616
Jan 2, 2025	1.69	1.90	1.60	1.74	0.18	11.54%	12,458,200
Dec 31, 2024	2.04	2.05	1.42	1.56	-0.30	-16.13%	22,474,600
Dec 30, 2024	1.92	2.31	1.61	1.86	0.56	43.08%	73,426,047
Dec 27, 2024	1.25	1.33	1.03	1.30	0.28	27.45%	17,118,600
Dec 26, 2024	0.91	1.02	0.85	1.02	0.13	14.61%	6,227,400
Dec 24, 2024	0.88	0.90	0.84	0.89	0.01	1.14%	1,271,814
Dec 23, 2024	0.87	0.88	0.83	0.88	0.06	7.32%	1,625,625
Dec 20, 2024	0.80	0.85	0.78	0.82	0.01	1.23%	1,561,500
Dec 19, 2024	0.89	0.90	0.80	0.81	-0.04	-4.71%	1,313,540
Dec 18, 2024	0.82	0.95	0.82	0.85	0.02	2.41%	1,819,700
Dec 17, 2024	0.82	0.85	0.81	0.83	0.00	0.00%	678,684
Dec 16, 2024	0.86	0.88	0.82	0.83	-0.01	-1.19%	1,141,300
Dec 13, 2024	0.85	0.85	0.81	0.84	0.00	0.00%	616,119
Dec 12, 2024	0.84	0.86	0.82	0.84	-0.01	-1.18%	414,948
Dec 11, 2024	0.84	0.87	0.81	0.85	0.02	2.41%	449,824
Dec 10, 2024	0.86	0.89	0.82	0.83	-0.03	-3.49%	616,828
Dec 9, 2024	0.93	0.94	0.86	0.86	-0.05	-5.49%	1,010,255
Dec 6, 2024	0.83	0.92	0.83	0.91	0.09	10.98%	1,850,300
Dec 5, 2024	0.86	0.87	0.81	0.82	-0.03	-3.53%	626,810