Rekor Systems Inc. (REKR)
NASDAQ: REKR
· Real-Time Price · USD
1.00
-0.02 (-1.96%)
At close: May 23, 2025, 3:59 PM
1.01
0.48%
After-hours: May 23, 2025, 05:57 PM EDT
Rekor Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.00 | 1.03 | 0.97 | 1.01 | 1.01 | n/a | 2,542,916 |
| May 22, 2025 | 1.00 | 1.06 | 0.96 | 1.02 | 1.02 | 0.99% | 2,317,400 |
| May 21, 2025 | 1.07 | 1.10 | 1.00 | 1.00 | 1.00 | -1.96% | 3,182,700 |
| May 20, 2025 | 1.06 | 1.10 | 1.05 | 1.08 | 1.08 | 8.00% | 3,051,846 |
| May 19, 2025 | 1.01 | 1.09 | 1.01 | 1.05 | 1.05 | -2.78% | 2,803,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.