Rekor Systems Inc. (REKR)
NASDAQ: REKR
· Real-Time Price · USD
1.27
-0.10 (-7.30%)
At close: Jun 13, 2025, 3:59 PM
1.26
-1.18%
After-hours: Jun 13, 2025, 05:33 PM EDT
Rekor Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.27 | 1.35 | 1.25 | 1.27 | 1.27 | n/a | 4,297,457 |
| Jun 12, 2025 | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | 7.87% | 2,263,547 |
| Jun 11, 2025 | 1.35 | 1.50 | 1.35 | 1.37 | 1.37 | 0.00% | 4,351,500 |
| Jun 10, 2025 | 1.44 | 1.47 | 1.32 | 1.35 | 1.35 | -1.46% | 4,171,206 |
| Jun 9, 2025 | 1.42 | 1.48 | 1.33 | 1.45 | 1.45 | 7.41% | 4,567,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.