Rekor Systems Inc.

NASDAQ: REKR · Real-Time Price · USD
1.08
-0.03 (-2.70%)
At close: Aug 15, 2025, 3:59 PM
1.08
0.00%
After-hours: Aug 15, 2025, 05:46 PM EDT

REKR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.13 1.17 1.11 1.11 1.11 -4.31% 1,407,855
Aug 13, 2025 1.13 1.21 1.12 1.16 1.16 4.50% 3,343,300
Aug 12, 2025 1.10 1.14 1.08 1.11 1.11 1.83% 4,130,273
Aug 11, 2025 1.10 1.11 1.06 1.09 1.09 -0.91% 2,026,900
Aug 8, 2025 1.09 1.12 1.08 1.10 1.10 3.77% 1,521,600
Aug 7, 2025 1.08 1.11 1.04 1.06 1.06 -1.85% 1,731,400
Aug 6, 2025 1.09 1.11 1.07 1.08 1.08 -1.82% 1,144,900
Aug 5, 2025 1.12 1.15 1.10 1.10 1.10 -0.90% 1,915,638
Aug 4, 2025 1.12 1.16 1.10 1.11 1.11 0.91% 2,309,915
Aug 1, 2025 1.10 1.13 1.07 1.10 1.10 -2.65% 2,007,700
Jul 31, 2025 1.12 1.18 1.10 1.13 1.13 2.73% 1,269,924
Jul 30, 2025 1.13 1.16 1.09 1.10 1.10 -2.65% 2,441,005
Jul 29, 2025 1.24 1.25 1.13 1.13 1.13 -7.38% 3,903,100
Jul 28, 2025 1.30 1.31 1.20 1.22 1.22 -2.40% 2,949,913
Jul 25, 2025 1.35 1.36 1.23 1.25 1.25 -6.72% 2,709,400
Jul 24, 2025 1.40 1.40 1.34 1.34 1.34 -3.60% 2,593,100
Jul 23, 2025 1.36 1.40 1.34 1.39 1.39 3.73% 2,659,543
Jul 22, 2025 1.36 1.38 1.29 1.34 1.34 -0.74% 3,835,900
Jul 21, 2025 1.37 1.42 1.33 1.35 1.35 0.75% 3,120,429
Jul 18, 2025 1.35 1.38 1.31 1.34 1.34 0.00% 1,863,200