Price Alert

Reliance Global Group Inc... (RELI)

NASDAQ: RELI · Real-Time Price · USD

0.88

-0.04 (-4.84%)

At close: Sep 26, 2025, 3:59 PM

0.85

-2.61%

After-hours: Sep 26, 2025, 07:42 PM EDT

RELI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.90	0.94	0.72	0.88	0.88	-4.35%	1,062,559
Sep 25, 2025	0.93	0.97	0.91	0.92	0.92	-6.12%	729,700
Sep 24, 2025	0.93	1.03	0.93	0.98	0.98	4.26%	1,285,343
Sep 23, 2025	0.88	1.06	0.88	0.94	0.94	-12.96%	3,258,600
Sep 22, 2025	0.89	1.95	0.81	1.08	1.08	45.95%	102,970,100
Sep 19, 2025	0.74	0.79	0.73	0.74	0.73	-3.90%	889,000
Sep 18, 2025	0.75	0.82	0.71	0.77	0.77	5.48%	2,507,222
Sep 17, 2025	0.85	0.91	0.70	0.73	0.73	7.35%	36,288,700
Sep 16, 2025	0.77	0.80	0.67	0.68	0.68	-15.00%	3,079,300
Sep 15, 2025	1.55	1.67	0.76	0.80	0.80	1.27%	56,056,300
Sep 12, 2025	0.79	0.80	0.78	0.79	0.79	1.28%	58,295
Sep 11, 2025	0.77	0.80	0.76	0.78	0.78	0.00%	102,918
Sep 10, 2025	0.74	0.80	0.74	0.78	0.78	5.41%	144,339
Sep 9, 2025	0.72	0.77	0.72	0.74	0.74	-3.90%	216,900
Sep 8, 2025	0.84	0.89	0.72	0.77	0.77	-8.33%	898,203
Sep 5, 2025	0.82	0.87	0.82	0.84	0.84	0.00%	30,900
Sep 4, 2025	0.88	0.88	0.83	0.84	0.84	-3.45%	173,400
Sep 3, 2025	0.90	0.92	0.86	0.87	0.87	-3.33%	154,401
Sep 2, 2025	0.96	0.97	0.83	0.90	0.90	-7.22%	279,913
Aug 29, 2025	0.96	0.99	0.94	0.97	0.97	1.04%	38,900