Reliance Global Group Inc... (RELI)
NASDAQ: RELI
· Real-Time Price · USD
0.84
-0.00 (-0.27%)
At close: Sep 08, 2025, 1:45 PM
RELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.82 | 0.87 | 0.82 | 0.84 | 0.84 | 0.00% | 30,890 |
| Sep 4, 2025 | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -3.45% | 173,400 |
| Sep 3, 2025 | 0.90 | 0.92 | 0.86 | 0.87 | 0.87 | -3.33% | 154,401 |
| Sep 2, 2025 | 0.96 | 0.97 | 0.83 | 0.90 | 0.90 | -7.22% | 279,913 |
| Aug 29, 2025 | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | 1.04% | 38,900 |
| Aug 28, 2025 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.00% | 35,900 |
| Aug 27, 2025 | 0.94 | 0.98 | 0.93 | 0.96 | 0.96 | 2.13% | 44,915 |
| Aug 26, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 12,800 |
| Aug 25, 2025 | 0.95 | 0.95 | 0.89 | 0.93 | 0.93 | -2.11% | 14,021 |
| Aug 22, 2025 | 0.89 | 0.95 | 0.87 | 0.95 | 0.95 | 6.74% | 37,400 |
| Aug 21, 2025 | 0.89 | 0.90 | 0.86 | 0.89 | 0.89 | 0.00% | 67,200 |
| Aug 20, 2025 | 0.92 | 0.92 | 0.85 | 0.89 | 0.89 | -5.32% | 355,300 |
| Aug 19, 2025 | 0.99 | 1.03 | 0.92 | 0.94 | 0.94 | -6.00% | 147,800 |
| Aug 18, 2025 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -5.66% | 100,125 |
| Aug 15, 2025 | 1.04 | 1.09 | 1.02 | 1.06 | 1.06 | 2.91% | 26,072 |
| Aug 14, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -1.90% | 74,019 |
| Aug 13, 2025 | 1.06 | 1.10 | 1.05 | 1.05 | 1.05 | 0.00% | 57,500 |
| Aug 12, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.00% | 74,333 |
| Aug 11, 2025 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | 2.94% | 61,800 |
| Aug 8, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 39,142 |