Reliance Global Group Inc... (RELI)
1.18
0.14 (13.46%)
At close: Apr 25, 2025, 3:59 PM
1.23
4.24%
After-hours: Apr 25, 2025, 05:56 PM EDT
Reliance Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.06 | 1.06 | 1.29 | 1.29 | 1.04 | 1.04 | 1.18 | 1.18 | n/a | 465,097 |
| Apr 24, 2025 | 1.02 | 1.02 | 1.05 | 1.05 | 1.02 | 1.02 | 1.04 | 1.04 | -11.86% | 18,682 |
| Apr 23, 2025 | 1.00 | 1.00 | 1.01 | 1.01 | 0.99 | 0.99 | 1.01 | 1.01 | -2.88% | 24,629 |
| Apr 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | 0.97 | 1.00 | 1.00 | -0.99% | 33,475 |
| Apr 21, 2025 | 1.02 | 1.02 | 1.06 | 1.06 | 0.99 | 0.99 | 1.00 | 1.00 | 0.00% | 68,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.