Reliance Global Group Inc... (RELI)
NASDAQ: RELI
· Real-Time Price · USD
2.13
-0.26 (-10.88%)
At close: Jun 27, 2025, 3:59 PM
2.13
-0.23%
After-hours: Jun 27, 2025, 05:50 PM EDT
Reliance Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.38 | 2.50 | 2.25 | 2.39 | 2.39 | n/a | 467,642 |
| Jun 25, 2025 | 2.21 | 2.54 | 2.16 | 2.18 | 2.18 | -8.79% | 586,600 |
| Jun 24, 2025 | 1.88 | 2.60 | 1.88 | 2.39 | 2.39 | 9.63% | 1,928,019 |
| Jun 23, 2025 | 2.24 | 2.45 | 1.90 | 1.90 | 1.90 | -20.50% | 839,100 |
| Jun 20, 2025 | 2.45 | 2.64 | 2.25 | 2.47 | 2.47 | 30.00% | 1,579,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.