Reliance Global Group Inc... (RELI)
NASDAQ: RELI
· Real-Time Price · USD
1.05
0.02 (1.94%)
At close: Aug 15, 2025, 3:53 PM
1.02
-2.84%
After-hours: Aug 15, 2025, 06:57 PM EDT
RELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -1.90% | 73,175 |
| Aug 13, 2025 | 1.06 | 1.10 | 1.05 | 1.05 | 1.05 | 0.00% | 57,500 |
| Aug 12, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.00% | 74,333 |
| Aug 11, 2025 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | 2.94% | 61,800 |
| Aug 8, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 39,142 |
| Aug 7, 2025 | 1.06 | 1.06 | 1.00 | 1.03 | 1.03 | 0.98% | 56,245 |
| Aug 6, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | 2.00% | 72,215 |
| Aug 5, 2025 | 1.07 | 1.11 | 0.91 | 1.00 | 1.00 | -6.54% | 144,133 |
| Aug 4, 2025 | 1.04 | 1.10 | 1.02 | 1.07 | 1.07 | 1.90% | 100,600 |
| Aug 1, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 1.05 | -1.87% | 153,400 |
| Jul 31, 2025 | 1.18 | 1.20 | 1.03 | 1.07 | 1.07 | -16.41% | 655,500 |
| Jul 30, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 1.28 | -3.03% | 175,142 |
| Jul 29, 2025 | 1.28 | 1.34 | 1.25 | 1.32 | 1.32 | 3.94% | 199,101 |
| Jul 28, 2025 | 1.30 | 1.32 | 1.23 | 1.27 | 1.27 | -2.31% | 153,232 |
| Jul 25, 2025 | 1.35 | 1.40 | 1.23 | 1.30 | 1.30 | -6.47% | 299,049 |
| Jul 24, 2025 | 1.51 | 1.52 | 1.36 | 1.39 | 1.39 | -7.95% | 253,514 |
| Jul 23, 2025 | 1.45 | 1.54 | 1.42 | 1.51 | 1.51 | 3.42% | 330,700 |
| Jul 22, 2025 | 1.44 | 1.48 | 1.41 | 1.46 | 1.46 | 2.10% | 116,929 |
| Jul 21, 2025 | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | -1.38% | 46,602 |
| Jul 18, 2025 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | -2.03% | 120,735 |