Reliance Global Group Inc... (RELI)
NASDAQ: RELI
· Real-Time Price · USD
1.22
0.08 (7.02%)
At close: May 16, 2025, 3:59 PM
1.26
3.28%
After-hours: May 16, 2025, 05:49 PM EDT
Reliance Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | n/a | 32,762 |
| May 14, 2025 | 1.21 | 1.28 | 1.21 | 1.23 | 1.23 | 7.89% | 29,000 |
| May 13, 2025 | 1.19 | 1.33 | 1.15 | 1.24 | 1.24 | 0.81% | 42,000 |
| May 12, 2025 | 1.08 | 1.15 | 1.07 | 1.14 | 1.14 | -8.06% | 34,779 |
| May 9, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -6.14% | 14,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.