Reliance Global Group Inc...

1.25
0.01 (0.81%)
At close: Apr 03, 2025, 3:55 PM
1.25
0.69%
Pre-market: Apr 04, 2025, 04:47 AM EDT

Reliance Global Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 1.24 1.31 1.21 1.24 0.00 0.00% 8,448
Apr 2, 2025 1.23 1.26 1.20 1.24 0.00 0.00% 37,313
Apr 1, 2025 1.18 1.24 1.16 1.24 0.05 4.20% 29,200
Mar 31, 2025 1.20 1.21 1.13 1.19 -0.03 -2.46% 53,834
Mar 28, 2025 1.26 1.31 1.21 1.22 -0.04 -3.17% 55,260
Mar 27, 2025 1.33 1.37 1.26 1.26 -0.02 -1.56% 17,230
Mar 26, 2025 1.28 1.29 1.25 1.28 0.01 0.79% 17,535
Mar 25, 2025 1.32 1.33 1.23 1.27 -0.03 -2.31% 58,206
Mar 24, 2025 1.35 1.38 1.30 1.30 -0.04 -2.99% 42,900
Mar 21, 2025 1.34 1.35 1.30 1.34 -0.01 -0.74% 34,600
Mar 20, 2025 1.39 1.40 1.31 1.35 0.00 0.00% 19,554
Mar 19, 2025 1.34 1.39 1.29 1.35 0.00 0.00% 40,500
Mar 18, 2025 1.35 1.35 1.31 1.35 0.01 0.75% 17,615
Mar 17, 2025 1.31 1.35 1.30 1.34 0.06 4.69% 18,515
Mar 14, 2025 1.30 1.33 1.28 1.28 -0.02 -1.54% 9,800
Mar 13, 2025 1.41 1.43 1.30 1.30 -0.09 -6.47% 27,803
Mar 12, 2025 1.43 1.48 1.35 1.39 -0.06 -4.14% 19,737
Mar 11, 2025 1.41 1.46 1.35 1.45 0.04 2.84% 9,617
Mar 10, 2025 1.42 1.52 1.33 1.41 -0.03 -2.08% 40,728
Mar 7, 2025 1.45 1.51 1.37 1.44 -0.02 -1.37% 38,312
Mar 6, 2025 1.46 1.49 1.40 1.46 -0.01 -0.68% 55,864
Mar 5, 2025 1.37 1.49 1.37 1.47 0.10 7.30% 36,600
Mar 4, 2025 1.37 1.37 1.30 1.37 0.01 0.74% 29,916
Mar 3, 2025 1.44 1.46 1.36 1.36 -0.10 -6.85% 23,546
Feb 28, 2025 1.46 1.47 1.40 1.46 0.00 0.00% 15,300
Feb 27, 2025 1.51 1.52 1.45 1.46 -0.09 -5.81% 25,620
Feb 26, 2025 1.48 1.55 1.45 1.55 0.06 4.03% 27,229
Feb 25, 2025 1.53 1.53 1.45 1.49 -0.04 -2.61% 20,200
Feb 24, 2025 1.44 1.54 1.44 1.53 0.09 6.25% 39,500
Feb 21, 2025 1.44 1.48 1.43 1.44 -0.02 -1.37% 33,976
Feb 20, 2025 1.52 1.52 1.41 1.46 -0.07 -4.58% 59,626
Feb 19, 2025 1.59 1.59 1.51 1.53 -0.06 -3.77% 38,228
Feb 18, 2025 1.71 1.75 1.51 1.59 -0.12 -7.02% 139,700
Feb 14, 2025 1.84 1.85 1.70 1.71 -0.08 -4.47% 83,788
Feb 13, 2025 1.76 1.83 1.68 1.79 0.04 2.29% 101,708
Feb 12, 2025 1.72 1.78 1.63 1.75 0.01 0.57% 56,300
Feb 11, 2025 1.79 1.79 1.71 1.74 -0.11 -5.95% 62,600
Feb 10, 2025 1.88 1.94 1.73 1.85 -0.09 -4.64% 163,610
Feb 7, 2025 1.90 2.15 1.82 1.94 0.15 8.38% 870,400
Feb 6, 2025 1.89 1.91 1.78 1.79 -0.10 -5.29% 130,200
Feb 5, 2025 1.92 1.94 1.84 1.89 -0.02 -1.05% 36,702
Feb 4, 2025 1.91 2.00 1.89 1.91 -0.02 -1.04% 124,400
Feb 3, 2025 1.93 2.01 1.89 1.93 -0.04 -2.03% 88,127
Jan 31, 2025 2.05 2.21 1.94 1.97 -0.11 -5.29% 117,818
Jan 30, 2025 2.03 2.16 2.02 2.08 -0.06 -2.80% 72,300
Jan 29, 2025 1.98 2.34 1.94 2.14 0.14 7.00% 183,900
Jan 28, 2025 2.02 2.08 1.80 2.00 -0.02 -0.99% 106,391
Jan 27, 2025 2.21 2.29 2.01 2.02 -0.18 -8.18% 56,984
Jan 24, 2025 2.21 2.30 2.20 2.20 -0.01 -0.45% 29,501
Jan 23, 2025 2.25 2.33 2.16 2.21 0.05 2.31% 29,470