Richardson Electronics Lt... (RELL)
NASDAQ: RELL
· Real-Time Price · USD
9.73
-0.18 (-1.82%)
At close: Sep 12, 2025, 3:44 PM
RELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.67 | 9.95 | 9.60 | 9.91 | 9.91 | 3.23% | 22,331 |
| Sep 10, 2025 | 9.50 | 9.76 | 9.49 | 9.60 | 9.60 | 0.84% | 41,400 |
| Sep 9, 2025 | 9.61 | 9.73 | 9.48 | 9.52 | 9.52 | -1.14% | 16,637 |
| Sep 8, 2025 | 9.80 | 9.80 | 9.60 | 9.63 | 9.63 | -1.43% | 49,841 |
| Sep 5, 2025 | 9.80 | 9.90 | 9.69 | 9.77 | 9.77 | -0.41% | 20,200 |
| Sep 4, 2025 | 9.60 | 9.89 | 9.48 | 9.81 | 9.81 | 2.62% | 14,728 |
| Sep 3, 2025 | 9.50 | 9.66 | 9.44 | 9.56 | 9.56 | 0.53% | 28,900 |
| Sep 2, 2025 | 9.70 | 9.91 | 9.51 | 9.51 | 9.51 | -3.26% | 19,500 |
| Aug 29, 2025 | 10.04 | 10.10 | 9.79 | 9.83 | 9.83 | -1.70% | 45,800 |
| Aug 28, 2025 | 9.99 | 10.02 | 9.81 | 10.00 | 10.00 | 1.32% | 31,200 |
| Aug 27, 2025 | 9.90 | 9.95 | 9.77 | 9.87 | 9.87 | -0.30% | 32,828 |
| Aug 26, 2025 | 9.53 | 10.03 | 9.50 | 9.90 | 9.90 | 4.98% | 59,500 |
| Aug 25, 2025 | 9.91 | 9.91 | 9.43 | 9.43 | 9.43 | -5.98% | 43,800 |
| Aug 22, 2025 | 9.69 | 10.11 | 9.65 | 10.03 | 10.03 | 4.48% | 192,510 |
| Aug 21, 2025 | 9.62 | 9.75 | 9.60 | 9.60 | 9.60 | -1.34% | 18,700 |
| Aug 20, 2025 | 9.61 | 9.97 | 9.50 | 9.73 | 9.73 | 1.57% | 69,543 |
| Aug 19, 2025 | 9.73 | 9.77 | 9.57 | 9.58 | 9.58 | -1.03% | 28,721 |
| Aug 18, 2025 | 9.40 | 9.78 | 9.40 | 9.68 | 9.68 | 2.00% | 46,500 |
| Aug 15, 2025 | 9.91 | 10.05 | 9.48 | 9.49 | 9.49 | -3.65% | 18,066 |
| Aug 14, 2025 | 9.81 | 9.93 | 9.68 | 9.85 | 9.85 | -1.70% | 20,340 |