Richardson Electronics Lt... (RELL)
NASDAQ: RELL
· Real-Time Price · USD
9.38
0.08 (0.86%)
At close: Jun 24, 2025, 3:59 PM
9.43
0.53%
After-hours: Jun 24, 2025, 04:04 PM EDT
Richardson Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.91 | 9.30 | 8.79 | 9.30 | 9.30 | n/a | 47,231 |
| Jun 20, 2025 | 9.09 | 9.10 | 8.90 | 8.91 | 8.91 | -4.19% | 51,700 |
| Jun 18, 2025 | 9.03 | 9.15 | 8.96 | 8.99 | 8.99 | 0.90% | 35,236 |
| Jun 17, 2025 | 9.02 | 9.10 | 8.93 | 9.03 | 9.03 | 0.44% | 38,931 |
| Jun 16, 2025 | 9.00 | 9.11 | 8.92 | 9.09 | 9.09 | 0.66% | 27,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.