Richardson Electronics Lt... (RELL)
NASDAQ: RELL
· Real-Time Price · USD
9.59
0.07 (0.74%)
At close: Oct 03, 2025, 3:59 PM
9.57
-0.21%
After-hours: Oct 03, 2025, 06:15 PM EDT
RELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.61 | 9.84 | 9.49 | 9.59 | 9.59 | 0.74% | 26,002 |
| Oct 2, 2025 | 9.63 | 9.70 | 9.49 | 9.52 | 9.52 | -0.94% | 30,633 |
| Oct 1, 2025 | 9.67 | 9.85 | 9.53 | 9.61 | 9.61 | -1.84% | 28,132 |
| Sep 30, 2025 | 9.66 | 9.85 | 9.57 | 9.79 | 9.79 | 0.93% | 25,719 |
| Sep 29, 2025 | 10.00 | 10.00 | 9.67 | 9.70 | 9.70 | -2.41% | 31,300 |
| Sep 26, 2025 | 9.64 | 10.10 | 9.64 | 9.94 | 9.94 | 1.22% | 22,500 |
| Sep 25, 2025 | 9.91 | 10.03 | 9.75 | 9.82 | 9.82 | -1.80% | 22,404 |
| Sep 24, 2025 | 10.44 | 10.44 | 9.99 | 10.00 | 10.00 | -3.94% | 14,147 |
| Sep 23, 2025 | 10.43 | 10.52 | 10.19 | 10.41 | 10.41 | 0.58% | 45,532 |
| Sep 22, 2025 | 10.02 | 10.41 | 9.93 | 10.35 | 10.35 | 3.40% | 29,922 |
| Sep 19, 2025 | 10.34 | 10.44 | 10.00 | 10.01 | 10.01 | -3.47% | 64,400 |
| Sep 18, 2025 | 10.03 | 10.43 | 9.96 | 10.37 | 10.37 | 3.80% | 34,254 |
| Sep 17, 2025 | 10.24 | 10.37 | 9.92 | 9.99 | 9.99 | -2.25% | 21,800 |
| Sep 16, 2025 | 9.94 | 10.26 | 9.88 | 10.22 | 10.22 | 2.10% | 32,300 |
| Sep 15, 2025 | 9.82 | 10.04 | 9.82 | 10.01 | 10.01 | 2.98% | 16,300 |
| Sep 12, 2025 | 9.89 | 9.89 | 9.71 | 9.72 | 9.72 | -1.92% | 11,500 |
| Sep 11, 2025 | 9.67 | 9.95 | 9.60 | 9.91 | 9.91 | 3.23% | 22,331 |
| Sep 10, 2025 | 9.50 | 9.76 | 9.49 | 9.60 | 9.60 | 0.84% | 41,400 |
| Sep 9, 2025 | 9.61 | 9.73 | 9.48 | 9.52 | 9.52 | -1.14% | 16,637 |
| Sep 8, 2025 | 9.80 | 9.80 | 9.60 | 9.63 | 9.63 | -1.43% | 49,841 |
Page 1 of 136