Richardson Electronics Lt... (RELL)
NASDAQ: RELL
· Real-Time Price · USD
8.99
-0.17 (-1.86%)
At close: May 30, 2025, 3:59 PM
9.13
1.60%
After-hours: May 30, 2025, 04:59 PM EDT
Richardson Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.11 | 9.14 | 8.95 | 8.95 | 8.95 | n/a | 26,495 |
| May 29, 2025 | 9.03 | 9.16 | 8.95 | 9.16 | 9.16 | 2.35% | 33,600 |
| May 28, 2025 | 9.19 | 9.25 | 8.95 | 8.95 | 8.95 | -2.29% | 37,964 |
| May 27, 2025 | 8.99 | 9.26 | 8.99 | 9.22 | 9.22 | 3.02% | 45,800 |
| May 23, 2025 | 9.02 | 9.03 | 8.87 | 8.92 | 8.92 | -3.25% | 24,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.