RELX (RELX)
NYSE: RELX
· Real-Time Price · USD
52.13
-0.18 (-0.34%)
At close: Jun 20, 2025, 3:59 PM
52.59
0.89%
After-hours: Jun 20, 2025, 06:49 PM EDT
RELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 52.82 | 52.83 | 52.10 | 52.11 | 52.11 | n/a | 734,708 |
| Jun 18, 2025 | 52.54 | 52.64 | 52.29 | 52.31 | 52.31 | 0.38% | 702,000 |
| Jun 17, 2025 | 52.94 | 53.06 | 52.41 | 52.49 | 52.49 | 0.34% | 835,535 |
| Jun 16, 2025 | 53.34 | 53.74 | 53.25 | 53.30 | 53.30 | 1.54% | 1,098,400 |
| Jun 13, 2025 | 52.82 | 53.04 | 52.65 | 52.76 | 52.76 | -1.01% | 532,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.