RELX (RELX)
NYSE: RELX
· Real-Time Price · USD
53.83
-0.23 (-0.43%)
At close: May 09, 2025, 3:59 PM
53.43
-0.74%
After-hours: May 09, 2025, 04:08 PM EDT
RELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 53.46 | 53.90 | 53.32 | 53.85 | n/a | n/a | 655,058 |
| May 8, 2025 | 54.72 | 54.74 | 54.06 | 54.06 | n/a | 0.39% | 656,768 |
| May 7, 2025 | 54.54 | 54.99 | 54.52 | 54.87 | 54.87 | 1.50% | 762,700 |
| May 6, 2025 | 55.04 | 55.11 | 54.85 | 54.93 | 54.93 | 0.11% | 563,923 |
| May 5, 2025 | 54.88 | 55.21 | 54.78 | 55.04 | 55.04 | 0.20% | 415,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.