RELX (RELX)
NYSE: RELX
· Real-Time Price · USD
53.92
-0.01 (-0.02%)
At close: May 30, 2025, 3:59 PM
53.49
-0.80%
After-hours: May 30, 2025, 04:08 PM EDT
RELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 53.98 | 54.12 | 53.65 | 53.92 | 53.92 | n/a | 1,023,290 |
| May 29, 2025 | 53.50 | 54.05 | 53.43 | 53.93 | 53.93 | 0.02% | 1,096,618 |
| May 28, 2025 | 55.10 | 55.26 | 54.69 | 55.05 | 55.05 | 2.08% | 2,376,001 |
| May 27, 2025 | 56.31 | 56.33 | 55.62 | 55.66 | 55.66 | 1.11% | 782,500 |
| May 23, 2025 | 55.32 | 55.68 | 55.22 | 55.44 | 55.44 | -0.40% | 873,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.