RELX (RELX)
52.20
1.00 (1.95%)
At close: Apr 17, 2025, 3:59 PM
RELX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.01 | 52.01 | 52.54 | 52.54 | 51.91 | 51.91 | 52.20 | 52.20 | n/a | 718,467 |
| Apr 16, 2025 | 51.76 | 51.76 | 51.88 | 51.88 | 50.98 | 50.98 | 51.20 | 51.20 | -1.92% | 755,810 |
| Apr 15, 2025 | 51.16 | 51.16 | 51.65 | 51.65 | 51.11 | 51.11 | 51.51 | 51.51 | 0.61% | 718,800 |
| Apr 14, 2025 | 49.51 | 49.51 | 50.17 | 50.17 | 49.43 | 49.43 | 50.12 | 50.12 | -2.70% | 948,500 |
| Apr 11, 2025 | 48.84 | 48.84 | 49.76 | 49.76 | 48.69 | 48.69 | 49.12 | 49.12 | -2.00% | 1,831,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.