RELX

50.36
-0.16 (-0.32%)
At close: Feb 20, 2025, 3:59 PM
50.41
0.10%
After-hours: Feb 20, 2025, 06:30 PM EST

RELX Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 50.18 50.60 50.05 50.52 -0.37 -0.73% 780,416
Feb 18, 2025 51.05 51.19 50.79 50.89 -0.18 -0.35% 432,600
Feb 14, 2025 51.27 51.66 51.04 51.07 -0.84 -1.62% 676,800
Feb 13, 2025 51.50 51.99 51.44 51.91 0.47 0.91% 514,600
Feb 12, 2025 50.96 51.54 50.95 51.44 0.11 0.21% 695,308
Feb 11, 2025 51.00 51.36 50.92 51.33 0.77 1.52% 473,500
Feb 10, 2025 50.25 50.61 50.23 50.56 0.57 1.14% 365,992
Feb 7, 2025 50.44 50.49 49.94 49.99 -0.41 -0.81% 519,890
Feb 6, 2025 50.13 50.41 50.11 50.40 -0.37 -0.73% 477,630
Feb 5, 2025 50.43 50.84 50.22 50.77 0.91 1.83% 409,700
Feb 4, 2025 49.85 50.03 49.79 49.86 0.01 0.02% 479,550
Feb 3, 2025 49.49 50.08 49.25 49.85 -0.04 -0.08% 565,531
Jan 31, 2025 50.04 50.29 49.84 49.89 -0.46 -0.91% 724,000
Jan 30, 2025 49.88 50.55 49.78 50.35 1.11 2.25% 496,705
Jan 29, 2025 49.62 49.63 49.18 49.24 -0.16 -0.32% 541,940
Jan 28, 2025 49.13 49.58 49.08 49.40 0.28 0.57% 930,700
Jan 27, 2025 48.72 49.12 48.71 49.12 0.27 0.55% 1,483,200
Jan 24, 2025 48.90 49.16 48.77 48.85 -0.54 -1.09% 788,900
Jan 23, 2025 49.21 49.40 48.95 49.39 0.13 0.26% 462,300
Jan 22, 2025 49.47 49.51 49.17 49.26 -0.29 -0.59% 508,000
Jan 21, 2025 49.14 49.57 49.07 49.55 1.38 2.86% 728,130
Jan 17, 2025 48.23 48.40 48.08 48.17 0.26 0.54% 456,073
Jan 16, 2025 47.49 47.99 47.48 47.91 0.85 1.81% 605,848
Jan 15, 2025 46.80 47.07 46.75 47.06 0.98 2.13% 360,419
Jan 14, 2025 46.06 46.15 45.73 46.08 0.18 0.39% 437,504
Jan 13, 2025 45.43 45.93 45.38 45.90 -0.47 -1.01% 447,048
Jan 10, 2025 46.70 46.75 46.33 46.37 -0.40 -0.86% 651,702
Jan 8, 2025 46.38 46.82 46.29 46.77 0.79 1.72% 528,915
Jan 7, 2025 46.29 46.36 45.83 45.98 0.33 0.72% 600,428
Jan 6, 2025 45.64 45.93 45.50 45.65 0.22 0.48% 504,539
Jan 3, 2025 45.30 45.50 45.16 45.43 0.09 0.20% 384,400
Jan 2, 2025 45.58 45.76 45.25 45.34 -0.08 -0.18% 441,637
Dec 31, 2024 45.50 45.64 45.33 45.42 0.02 0.04% 218,200
Dec 30, 2024 45.23 45.52 44.92 45.40 -0.18 -0.39% 323,402
Dec 27, 2024 45.46 45.70 45.44 45.58 -0.28 -0.61% 405,500
Dec 26, 2024 45.68 46.00 45.68 45.86 -0.03 -0.07% 269,824
Dec 24, 2024 45.57 45.92 45.49 45.89 0.30 0.66% 180,524
Dec 23, 2024 45.28 45.65 45.07 45.59 0.12 0.26% 1,836,209
Dec 20, 2024 45.36 45.84 45.14 45.47 -0.31 -0.68% 4,246,000
Dec 19, 2024 46.25 46.26 45.67 45.78 -0.55 -1.19% 630,207
Dec 18, 2024 47.32 47.46 46.31 46.33 -0.69 -1.47% 494,244
Dec 17, 2024 47.24 47.40 47.02 47.02 0.04 0.09% 672,830
Dec 16, 2024 47.05 47.21 46.93 46.98 -0.08 -0.17% 425,225
Dec 13, 2024 47.39 47.43 46.89 47.06 -0.26 -0.55% 510,425
Dec 12, 2024 47.28 47.61 47.24 47.32 -0.02 -0.04% 387,549
Dec 11, 2024 47.63 47.90 47.34 47.34 0.27 0.57% 467,600
Dec 10, 2024 47.17 47.23 47.02 47.07 0.09 0.19% 384,339
Dec 9, 2024 47.29 47.45 46.88 46.98 -0.61 -1.28% 454,332
Dec 6, 2024 47.91 48.00 47.55 47.59 -0.59 -1.22% 586,500
Dec 5, 2024 48.11 48.33 47.95 48.18 0.21 0.44% 551,001

Create Price Alert on RELX

Your price alert will notify you when the stock price is above 50.36.

Add to Watchlist