AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RELX (RELX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.13

0.23 (0.50%)

At close: Jan 14, 2025, 3:59 PM

46.41

0.61%

Pre-market Jan 15, 2025, 07:39 AM EST

RELX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.06	46.15	45.73	46.08	0.18	0.39%	437,493
Jan 13, 2025	45.43	45.93	45.38	45.90	-0.47	-1.01%	447,048
Jan 10, 2025	46.70	46.75	46.33	46.37	-0.40	-0.86%	651,702
Jan 8, 2025	46.38	46.82	46.29	46.77	0.79	1.72%	528,915
Jan 7, 2025	46.29	46.36	45.83	45.98	0.33	0.72%	600,428
Jan 6, 2025	45.64	45.93	45.50	45.65	0.22	0.48%	504,539
Jan 3, 2025	45.30	45.50	45.16	45.43	0.09	0.20%	384,400
Jan 2, 2025	45.58	45.76	45.25	45.34	-0.08	-0.18%	441,637
Dec 31, 2024	45.50	45.64	45.33	45.42	0.02	0.04%	218,200
Dec 30, 2024	45.23	45.52	44.92	45.40	-0.18	-0.39%	323,402
Dec 27, 2024	45.46	45.70	45.44	45.58	-0.28	-0.61%	405,500
Dec 26, 2024	45.68	46.00	45.68	45.86	-0.03	-0.07%	269,824
Dec 24, 2024	45.57	45.92	45.49	45.89	0.30	0.66%	180,524
Dec 23, 2024	45.28	45.65	45.07	45.59	0.12	0.26%	1,836,209
Dec 20, 2024	45.36	45.84	45.14	45.47	-0.31	-0.68%	4,246,000
Dec 19, 2024	46.25	46.26	45.67	45.78	-0.55	-1.19%	630,207
Dec 18, 2024	47.32	47.46	46.31	46.33	-0.69	-1.47%	494,244
Dec 17, 2024	47.24	47.40	47.02	47.02	0.04	0.09%	672,830
Dec 16, 2024	47.05	47.21	46.93	46.98	-0.08	-0.17%	425,225
Dec 13, 2024	47.39	47.43	46.89	47.06	-0.26	-0.55%	510,425
Dec 12, 2024	47.28	47.61	47.24	47.32	-0.02	-0.04%	387,549
Dec 11, 2024	47.63	47.90	47.34	47.34	0.27	0.57%	467,600
Dec 10, 2024	47.17	47.23	47.02	47.07	0.09	0.19%	384,339
Dec 9, 2024	47.29	47.45	46.88	46.98	-0.61	-1.28%	454,332
Dec 6, 2024	47.91	48.00	47.55	47.59	-0.59	-1.22%	586,500
Dec 5, 2024	48.11	48.33	47.95	48.18	0.21	0.44%	551,001
Dec 4, 2024	47.57	48.04	47.55	47.97	0.49	1.03%	468,600
Dec 3, 2024	47.50	47.67	47.42	47.48	0.15	0.32%	429,298
Dec 2, 2024	47.28	47.47	47.02	47.33	0.25	0.53%	502,030
Nov 29, 2024	46.70	47.14	46.70	47.08	0.03	0.06%	253,200
Nov 27, 2024	47.15	47.25	47.02	47.05	0.24	0.51%	409,400
Nov 26, 2024	46.84	46.91	46.66	46.81	0.24	0.52%	457,939
Nov 25, 2024	46.80	46.88	46.42	46.57	-0.18	-0.39%	584,736
Nov 22, 2024	46.43	46.83	46.43	46.75	0.99	2.16%	825,200
Nov 21, 2024	45.37	45.76	45.19	45.76	0.65	1.44%	724,226
Nov 20, 2024	45.12	45.16	44.79	45.11	-0.18	-0.40%	589,047
Nov 19, 2024	44.87	45.33	44.82	45.29	0.25	0.56%	662,013
Nov 18, 2024	44.80	45.19	44.73	45.04	0.59	1.33%	810,427
Nov 15, 2024	45.01	45.04	44.19	44.45	-1.50	-3.26%	1,485,104
Nov 14, 2024	46.18	46.37	45.93	45.95	-0.17	-0.37%	775,400
Nov 13, 2024	46.05	46.24	45.76	46.12	-0.47	-1.01%	990,700
Nov 12, 2024	46.93	46.96	46.41	46.59	-1.21	-2.53%	776,753
Nov 11, 2024	48.16	48.17	47.79	47.80	-0.18	-0.38%	450,602
Nov 8, 2024	47.93	48.03	47.71	47.98	0.32	0.67%	552,433
Nov 7, 2024	47.56	47.85	47.46	47.66	-0.05	-0.10%	907,900
Nov 6, 2024	47.77	47.80	47.14	47.71	-0.20	-0.42%	1,041,630
Nov 5, 2024	47.47	47.97	47.44	47.91	0.85	1.81%	687,956
Nov 4, 2024	47.16	47.34	46.91	47.06	-0.02	-0.04%	592,300
Nov 1, 2024	47.05	47.37	46.96	47.08	0.86	1.86%	880,013
Oct 31, 2024	46.56	46.60	45.95	46.22	-0.69	-1.47%	721,400