(REMX)
AMEX: REMX
· Real-Time Price · USD
59.69
-2.23 (-3.60%)
At close: Sep 09, 2025, 3:59 PM
59.75
0.10%
After-hours: Sep 09, 2025, 07:58 PM EDT
REMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 60.25 | 60.39 | 59.21 | 59.86 | n/a | -3.33% | 505,087 |
| Sep 8, 2025 | 61.86 | 61.92 | 61.07 | 61.92 | 61.92 | 1.64% | 486,060 |
| Sep 5, 2025 | 60.80 | 61.57 | 60.45 | 60.92 | 60.92 | 2.51% | 319,280 |
| Sep 4, 2025 | 59.80 | 59.80 | 58.70 | 59.43 | 59.43 | -1.90% | 389,300 |
| Sep 3, 2025 | 61.03 | 61.11 | 60.28 | 60.58 | 60.58 | -0.54% | 424,008 |
| Sep 2, 2025 | 61.24 | 61.28 | 60.24 | 60.91 | 60.91 | -3.42% | 813,493 |
| Aug 29, 2025 | 63.25 | 64.02 | 62.89 | 63.07 | 63.07 | 2.22% | 1,012,119 |
| Aug 28, 2025 | 61.90 | 62.03 | 61.10 | 61.70 | 61.70 | -0.37% | 544,900 |
| Aug 27, 2025 | 60.65 | 62.00 | 60.26 | 61.93 | 61.93 | 3.91% | 655,504 |
| Aug 26, 2025 | 60.58 | 60.60 | 59.21 | 59.60 | 59.60 | -2.66% | 650,200 |
| Aug 25, 2025 | 60.26 | 61.83 | 59.96 | 61.23 | 61.23 | 3.99% | 732,103 |
| Aug 22, 2025 | 57.89 | 59.00 | 57.38 | 58.88 | 58.88 | 2.65% | 286,071 |
| Aug 21, 2025 | 57.03 | 57.48 | 56.55 | 57.36 | 57.36 | 1.34% | 379,832 |
| Aug 20, 2025 | 56.63 | 57.19 | 56.01 | 56.60 | 56.60 | -2.55% | 730,593 |
| Aug 19, 2025 | 59.50 | 59.50 | 57.86 | 58.08 | 58.08 | -2.50% | 717,845 |
| Aug 18, 2025 | 59.30 | 59.78 | 58.89 | 59.57 | 59.57 | 2.18% | 763,691 |
| Aug 15, 2025 | 58.00 | 58.79 | 57.88 | 58.30 | 58.30 | 2.66% | 592,600 |
| Aug 14, 2025 | 56.69 | 57.00 | 56.16 | 56.79 | 56.79 | -1.32% | 340,664 |
| Aug 13, 2025 | 57.55 | 57.58 | 56.80 | 57.55 | 57.55 | 0.72% | 439,300 |
| Aug 12, 2025 | 56.96 | 57.40 | 56.30 | 57.14 | 57.14 | -0.61% | 563,096 |