(REMX)
AMEX: REMX
· Real-Time Price · USD
39.63
-0.12 (-0.30%)
At close: Jun 13, 2025, 3:59 PM
39.64
0.03%
After-hours: Jun 13, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.67 | 39.93 | 39.40 | 39.64 | 39.64 | n/a | 64,274 |
| Jun 12, 2025 | 39.76 | 39.86 | 39.30 | 39.75 | 39.75 | 0.28% | 180,689 |
| Jun 11, 2025 | 40.27 | 40.40 | 39.60 | 39.87 | 39.87 | 0.30% | 855,650 |
| Jun 10, 2025 | 40.40 | 40.40 | 39.90 | 40.11 | 40.11 | 0.60% | 213,174 |
| Jun 9, 2025 | 39.35 | 40.07 | 39.23 | 39.85 | 39.85 | -0.65% | 396,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.