(REMX)
AMEX: REMX
· Real-Time Price · USD
58.22
1.43 (2.52%)
At close: Aug 15, 2025, 3:59 PM
58.30
0.14%
After-hours: Aug 15, 2025, 07:53 PM EDT
REMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.00 | 58.79 | 57.88 | 58.30 | 58.30 | 2.66% | 586,462 |
| Aug 14, 2025 | 56.69 | 57.00 | 56.16 | 56.79 | 56.79 | -1.32% | 340,664 |
| Aug 13, 2025 | 57.55 | 57.58 | 56.80 | 57.55 | 57.55 | 0.72% | 439,300 |
| Aug 12, 2025 | 56.96 | 57.40 | 56.30 | 57.14 | 57.14 | -0.61% | 563,096 |
| Aug 11, 2025 | 57.48 | 58.79 | 57.30 | 57.49 | 57.49 | 4.93% | 987,217 |
| Aug 8, 2025 | 53.93 | 54.97 | 53.85 | 54.79 | 54.79 | 4.16% | 891,428 |
| Aug 7, 2025 | 52.56 | 52.88 | 52.05 | 52.60 | 52.60 | 2.96% | 361,685 |
| Aug 6, 2025 | 51.77 | 51.88 | 50.77 | 51.09 | 51.09 | -0.97% | 606,700 |
| Aug 5, 2025 | 51.32 | 51.62 | 50.66 | 51.59 | 51.59 | 1.30% | 535,700 |
| Aug 4, 2025 | 50.56 | 51.21 | 50.30 | 50.93 | 50.93 | 3.18% | 1,184,500 |
| Aug 1, 2025 | 48.64 | 49.57 | 48.46 | 49.36 | 49.36 | 0.28% | 580,000 |
| Jul 31, 2025 | 49.81 | 49.81 | 48.77 | 49.22 | 49.22 | -2.63% | 685,558 |
| Jul 30, 2025 | 51.70 | 51.88 | 50.26 | 50.55 | 50.55 | -2.96% | 591,349 |
| Jul 29, 2025 | 53.00 | 53.26 | 52.04 | 52.09 | 52.09 | -2.42% | 531,314 |
| Jul 28, 2025 | 54.39 | 54.39 | 53.03 | 53.38 | 53.38 | -2.80% | 1,027,607 |
| Jul 25, 2025 | 55.28 | 55.28 | 54.50 | 54.92 | 54.92 | 0.07% | 513,526 |
| Jul 24, 2025 | 54.68 | 55.27 | 54.45 | 54.88 | 54.88 | 4.39% | 1,063,012 |
| Jul 23, 2025 | 53.01 | 53.01 | 52.27 | 52.57 | 52.57 | -1.15% | 572,494 |
| Jul 22, 2025 | 52.12 | 53.25 | 51.79 | 53.18 | 53.18 | 3.22% | 687,236 |
| Jul 21, 2025 | 52.50 | 52.64 | 51.52 | 51.52 | 51.52 | 1.40% | 887,211 |