Renovaro Biosciences Inc. (RENB)
NASDAQ: RENB
· Real-Time Price · USD
0.32
-0.01 (-3.82%)
At close: May 16, 2025, 3:59 PM
0.32
-2.08%
After-hours: May 16, 2025, 05:42 PM EDT
Renovaro Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.32 | 0.36 | 0.31 | 0.32 | 0.32 | n/a | 1,155,804 |
| May 15, 2025 | 0.32 | 0.55 | 0.30 | 0.33 | 0.33 | 3.13% | 12,942,647 |
| May 14, 2025 | 0.34 | 0.38 | 0.33 | 0.33 | 0.33 | 0.00% | 1,752,093 |
| May 13, 2025 | 0.33 | 0.38 | 0.32 | 0.34 | 0.34 | 3.03% | 2,027,923 |
| May 12, 2025 | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -5.88% | 1,165,478 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.