AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Renovaro Biosciences Inc. (RENB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.81

-0.01 (-0.75%)

At close: Jan 15, 2025, 11:07 AM

RENB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.94	0.94	0.79	0.82	-0.08	-8.89%	382,117
Jan 13, 2025	0.80	0.93	0.78	0.90	0.11	13.92%	670,800
Jan 10, 2025	0.83	0.86	0.74	0.79	-0.04	-4.82%	1,217,500
Jan 8, 2025	0.92	0.94	0.81	0.83	-0.09	-9.78%	608,200
Jan 7, 2025	1.05	1.08	0.92	0.92	-0.08	-8.00%	1,529,700
Jan 6, 2025	1.16	1.28	0.97	1.00	0.07	7.53%	10,260,611
Jan 3, 2025	0.75	0.95	0.75	0.93	0.17	22.37%	435,456
Jan 2, 2025	0.87	0.89	0.75	0.76	-0.08	-9.52%	624,005
Dec 31, 2024	0.85	0.90	0.80	0.84	-0.03	-3.45%	366,800
Dec 30, 2024	0.89	1.09	0.85	0.87	-0.05	-5.43%	715,774
Dec 27, 2024	0.90	0.95	0.86	0.92	0.01	1.10%	544,819
Dec 26, 2024	1.00	1.01	0.90	0.91	-0.12	-11.65%	1,162,918
Dec 24, 2024	1.10	1.12	0.67	1.03	-0.09	-8.04%	3,990,501
Dec 23, 2024	1.64	1.65	1.10	1.12	-0.52	-31.71%	1,277,124
Dec 20, 2024	1.63	1.75	1.50	1.64	0.09	5.81%	8,131,209
Dec 19, 2024	1.70	1.86	1.50	1.55	-0.13	-7.74%	953,077
Dec 18, 2024	1.70	2.04	1.63	1.68	0.02	1.20%	1,305,900
Dec 17, 2024	1.62	1.71	1.50	1.66	0.08	5.06%	809,210
Dec 16, 2024	1.75	1.82	1.55	1.58	-0.18	-10.23%	983,128
Dec 13, 2024	1.65	1.95	1.65	1.76	0.04	2.33%	804,100
Dec 12, 2024	1.97	1.97	1.72	1.72	-0.19	-9.95%	726,293
Dec 11, 2024	1.55	2.00	1.44	1.91	0.27	16.46%	1,355,945
Dec 10, 2024	1.80	1.84	1.56	1.64	-0.23	-12.30%	926,390
Dec 9, 2024	1.86	2.10	1.79	1.87	0.10	5.65%	1,975,152
Dec 6, 2024	1.44	1.85	1.31	1.77	0.33	22.92%	2,216,925
Dec 5, 2024	1.28	1.52	1.27	1.44	0.19	15.20%	1,824,400
Dec 4, 2024	1.00	1.40	0.98	1.25	0.21	20.19%	1,825,700
Dec 3, 2024	0.83	1.25	0.83	1.04	0.22	26.83%	2,096,200
Dec 2, 2024	0.77	0.89	0.71	0.82	0.06	7.89%	865,901
Nov 29, 2024	0.65	0.83	0.65	0.76	0.15	24.59%	897,310
Nov 27, 2024	0.52	0.62	0.52	0.61	0.09	17.31%	603,205
Nov 26, 2024	0.50	0.55	0.50	0.52	0.02	4.00%	439,460
Nov 25, 2024	0.50	0.55	0.50	0.50	-0.02	-3.85%	260,300
Nov 22, 2024	0.51	0.53	0.46	0.52	0.02	4.00%	266,500
Nov 21, 2024	0.50	0.54	0.49	0.50	0.00	0.00%	431,200
Nov 20, 2024	0.50	0.55	0.49	0.50	0.03	6.38%	450,800
Nov 19, 2024	0.55	0.56	0.46	0.47	-0.02	-4.08%	293,500
Nov 18, 2024	0.50	0.52	0.49	0.49	-0.01	-2.00%	378,908
Nov 15, 2024	0.61	0.62	0.50	0.50	-0.08	-13.79%	338,812
Nov 14, 2024	0.60	0.65	0.58	0.58	-0.02	-3.33%	281,300
Nov 13, 2024	0.64	0.64	0.58	0.60	-0.03	-4.76%	512,700
Nov 12, 2024	0.62	0.63	0.58	0.63	0.01	1.61%	262,312
Nov 11, 2024	0.65	0.66	0.58	0.62	-0.01	-1.59%	274,805
Nov 8, 2024	0.58	0.67	0.58	0.63	0.07	12.50%	224,820
Nov 7, 2024	0.63	0.64	0.56	0.56	-0.07	-11.11%	211,228
Nov 6, 2024	0.63	0.68	0.60	0.63	0.04	6.78%	234,240
Nov 5, 2024	0.62	0.65	0.58	0.59	-0.03	-4.84%	261,173
Nov 4, 2024	0.53	0.66	0.52	0.62	0.08	14.81%	265,800
Nov 1, 2024	0.52	0.58	0.51	0.54	0.01	1.89%	157,213
Oct 31, 2024	0.54	0.60	0.53	0.53	-0.01	-1.85%	174,200