Cartesian Growth Corporat... (RENE)
11.83
-0.03 (-0.25%)
At close: Mar 26, 2025, 3:00 PM
RENE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.03 | 0.25% | 155 |
| Mar 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.82 | 11.83 | 11.82 | 11.83 | 0.02 | 0.17% | 12,718 |
| Mar 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.02 | 0.17% | 2,926 |
| Mar 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 110 |
| Mar 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.77 | 11.79 | 11.77 | 11.79 | 0.01 | 0.08% | 2,632 |
| Mar 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.03 | 0.26% | 103,723 |
| Mar 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 210 |
| Feb 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 | -0.17% | 275 |
| Feb 26, 2025 | 11.72 | 11.77 | 11.72 | 11.77 | 0.00 | 0.00% | 324 |
| Feb 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.04 | 0.34% | 204 |
| Feb 24, 2025 | 11.78 | 11.78 | 11.73 | 11.73 | 0.01 | 0.09% | 349 |
| Feb 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 1,200 |
| Feb 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.75 | 11.75 | 11.72 | 11.72 | -0.08 | -0.68% | 700 |
| Feb 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.01 | 0.08% | 250 |
| Feb 13, 2025 | 11.78 | 11.79 | 11.78 | 11.79 | 0.02 | 0.17% | 420 |
| Feb 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.02 | 0.17% | 19,500 |
| Feb 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.65 | 11.75 | 11.65 | 11.75 | -0.02 | -0.17% | 5,200 |
| Feb 5, 2025 | 11.76 | 11.77 | 11.76 | 11.77 | -0.01 | -0.08% | 329,318 |
| Feb 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.02 | 0.17% | 104 |
| Jan 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.74 | 11.78 | 11.74 | 11.76 | 0.01 | 0.09% | 100,602 |
| Jan 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.04 | 0.34% | 204 |
| Jan 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.05 | 0.43% | 12,200 |
| Jan 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 | -0.34% | 200 |