Cartesian Growth Corporat... (RENEW)
NASDAQ: RENEW
· Real-Time Price · USD
0.15
-0.02 (-11.76%)
At close: May 08, 2025, 3:38 PM
Cartesian Growth II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.21 | 0.22 | 0.15 | 0.15 | n/a | n/a | 27,955 |
| May 6, 2025 | 0.15 | 0.23 | 0.14 | 0.17 | 0.17 | 13.33% | 229,447 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -23.53% | 660 |
| May 2, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | -7.69% | 4,472 |
| May 1, 2025 | 0.10 | 0.13 | 0.08 | 0.10 | 0.10 | -16.67% | 27,780 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.