Cartesian Growth Corporat... (RENEW)
0.07
-0.00 (-0.99%)
At close: Mar 27, 2025, 3:46 PM
0.07
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
RENEW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 1,525 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 78,321 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 20,101 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 13,341 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 22,300 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 44,577 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 368 |
| Mar 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 4,190 |
| Mar 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 12,850 |
| Feb 28, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 17,612 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 1,190 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 18,411 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 449 |
| Feb 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 39,034 |
| Feb 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 166 |
| Feb 19, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 212,300 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 243 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 333 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 1,080 |
| Feb 7, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 6,400 |
| Feb 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 96,200 |
| Jan 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 121,100 |
| Jan 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 110 |
| Jan 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 200 |
| Jan 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 72,273 |
| Jan 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 20,001 |
| Jan 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26,618 |
| Dec 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 5,680 |
| Dec 26, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 272 |
| Dec 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 166 |
| Dec 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 33.33% | 126,166 |
| Nov 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 383 |
| Nov 27, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1,233 |
| Nov 25, 2024 | 0.07 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 501 |
| Nov 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 67,500 |
| Nov 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 10,658 |
| Nov 18, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 248,710 |
| Nov 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 44,757 |
| Nov 8, 2024 | 0.07 | 0.10 | 0.07 | 0.08 | 0.01 | 14.29% | 4,943 |
| Nov 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 109 |
| Nov 4, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.02 | 33.33% | 132,460 |
| Nov 1, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 82,807 |
| Oct 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 100 |
| Oct 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 1,000 |
| Oct 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 1,100 |
| Oct 23, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 45,228 |
| Oct 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 100 |
| Oct 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 11,922 |
| Oct 18, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 3,501 |
| Oct 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 14,410 |