Cartesian Growth Corporat... (RENEW)
NASDAQ: RENEW
· Real-Time Price · USD
0.14
0.00 (2.79%)
At close: May 12, 2025, 3:50 PM
RENEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00% | 11,133 |
| May 12, 2025 | 0.15 | 0.16 | 0.12 | 0.14 | 0.14 | -6.67% | 11,136 |
| May 8, 2025 | 0.21 | 0.22 | 0.15 | 0.15 | 0.15 | -11.76% | 27,955 |
| May 6, 2025 | 0.15 | 0.23 | 0.14 | 0.17 | 0.17 | 30.77% | 229,447 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 660 |
| May 2, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 20.00% | 4,472 |
| May 1, 2025 | 0.10 | 0.13 | 0.08 | 0.10 | 0.10 | 0.00% | 27,780 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 650 |
| Apr 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 509 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 300 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 20 |
| Apr 24, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 13,950 |
| Apr 21, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 1,939 |
| Apr 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 902 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 0.00% | 50,000 |
| Apr 14, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 14.29% | 1,391 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 492 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 6,450 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 40.00% | 2,874 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 10,600 |