Rent Runway Inc. (RENT)
NASDAQ: RENT
· Real-Time Price · USD
4.84
-3.05 (-38.66%)
At close: Sep 12, 2025, 3:38 PM
RENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.22 | 7.99 | 6.06 | 7.89 | 7.89 | 29.56% | 560,284 |
| Sep 10, 2025 | 6.18 | 6.40 | 6.00 | 6.09 | 6.09 | -1.77% | 54,300 |
| Sep 9, 2025 | 6.41 | 6.41 | 6.10 | 6.20 | 6.20 | -2.82% | 45,709 |
| Sep 8, 2025 | 6.12 | 6.50 | 6.05 | 6.38 | 6.38 | 5.28% | 121,966 |
| Sep 5, 2025 | 5.94 | 6.12 | 5.83 | 6.06 | 6.06 | 1.34% | 54,048 |
| Sep 4, 2025 | 5.82 | 6.08 | 5.62 | 5.98 | 5.98 | 3.28% | 20,300 |
| Sep 3, 2025 | 5.82 | 5.83 | 5.60 | 5.79 | 5.79 | 1.58% | 37,527 |
| Sep 2, 2025 | 5.44 | 5.71 | 5.34 | 5.70 | 5.70 | 3.64% | 26,941 |
| Aug 29, 2025 | 5.62 | 5.70 | 5.42 | 5.50 | 5.50 | -2.48% | 18,640 |
| Aug 28, 2025 | 5.71 | 5.86 | 5.47 | 5.64 | 5.64 | 0.36% | 14,421 |
| Aug 27, 2025 | 5.46 | 5.69 | 5.46 | 5.62 | 5.62 | 3.50% | 51,431 |
| Aug 26, 2025 | 5.09 | 5.50 | 5.07 | 5.43 | 5.43 | 5.44% | 52,800 |
| Aug 25, 2025 | 5.65 | 5.65 | 5.03 | 5.15 | 5.15 | -8.20% | 134,528 |
| Aug 22, 2025 | 5.60 | 5.78 | 5.40 | 5.61 | 5.61 | 0.00% | 152,500 |
| Aug 21, 2025 | 5.17 | 6.16 | 4.77 | 5.61 | 5.61 | 24.94% | 2,153,416 |
| Aug 20, 2025 | 4.57 | 4.57 | 4.35 | 4.49 | 4.49 | -1.75% | 10,953 |
| Aug 19, 2025 | 4.68 | 4.78 | 4.45 | 4.57 | 4.57 | -3.79% | 28,043 |
| Aug 18, 2025 | 4.74 | 4.88 | 4.50 | 4.75 | 4.75 | 0.21% | 31,205 |
| Aug 15, 2025 | 4.76 | 4.85 | 4.61 | 4.74 | 4.74 | 0.00% | 13,422 |
| Aug 14, 2025 | 4.78 | 4.88 | 4.52 | 4.74 | 4.74 | -2.07% | 33,225 |