Rent Runway Inc. (RENT)
NASDAQ: RENT
· Real-Time Price · USD
5.10
-0.47 (-8.44%)
At close: Jun 17, 2025, 1:08 PM
Rent Runway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.34 | 5.60 | 5.24 | 5.57 | 5.57 | n/a | 50,858 |
| Jun 13, 2025 | 5.63 | 5.78 | 5.27 | 5.36 | 5.36 | -3.77% | 45,360 |
| Jun 12, 2025 | 5.96 | 6.16 | 5.70 | 5.79 | 5.79 | 8.02% | 43,700 |
| Jun 11, 2025 | 6.21 | 6.40 | 5.78 | 6.00 | 6.00 | 3.63% | 57,000 |
| Jun 10, 2025 | 7.54 | 7.61 | 5.92 | 6.27 | 6.27 | 4.50% | 355,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.