Rent Runway Inc. (RENT)
NASDAQ: RENT
· Real-Time Price · USD
6.22
0.27 (4.54%)
At close: May 27, 2025, 3:59 PM
Rent Runway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.04 | 6.43 | 5.77 | 5.95 | 5.95 | n/a | 26,660 |
| May 22, 2025 | 6.00 | 6.41 | 5.73 | 6.19 | 6.19 | 4.03% | 14,018 |
| May 21, 2025 | 6.60 | 6.68 | 5.97 | 6.14 | 6.14 | -0.81% | 48,500 |
| May 20, 2025 | 6.27 | 6.63 | 6.17 | 6.57 | 6.57 | 7.00% | 36,846 |
| May 19, 2025 | 6.64 | 6.71 | 6.09 | 6.14 | 6.14 | -6.54% | 50,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.