Repsol S.A. (REP.DE)
XETRA: REP.DE
· Real-Time Price · USD
10.32
0.18 (1.72%)
At close: Apr 17, 2025, 5:04 PM
Repsol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.15 | 10.33 | 10.14 | 10.33 | n/a | n/a | 33,181 |
| Apr 16, 2025 | 9.89 | 10.15 | 9.84 | 10.15 | n/a | -1.74% | 80,777 |
| Apr 15, 2025 | 9.94 | 10.04 | 9.89 | 10.01 | n/a | -1.38% | 30,471 |
| Apr 14, 2025 | 9.88 | 10.04 | 9.86 | 9.93 | n/a | -0.80% | 31,212 |
| Apr 11, 2025 | 9.69 | 9.75 | 9.58 | 9.61 | n/a | -3.22% | 66,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.