Recro Pharma Inc. (REPH)
NASDAQ: REPH
· Real-Time Price · USD
2.09
-0.01 (-0.48%)
At close: Mar 22, 2022, 5:00 AM
Recro Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2022 | 2.07 | 2.14 | 2.00 | 2.09 | 2.09 | n/a | 141,803 |
| Mar 18, 2022 | 2.11 | 2.19 | 2.07 | 2.10 | 2.10 | 0.48% | 139,493 |
| Mar 17, 2022 | 2.03 | 2.14 | 2.03 | 2.11 | 2.11 | 0.48% | 64,550 |
| Mar 16, 2022 | 1.97 | 2.07 | 1.97 | 2.04 | 2.04 | -3.32% | 76,747 |
| Mar 15, 2022 | 1.96 | 2.02 | 1.94 | 1.98 | 1.98 | -2.94% | 41,685 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.