Riley Exploration Permian... (REPX)
AMEX: REPX
· Real-Time Price · USD
28.45
-0.53 (-1.83%)
At close: Sep 05, 2025, 3:59 PM
28.43
-0.07%
After-hours: Sep 05, 2025, 05:29 PM EDT
REPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.97 | 29.12 | 28.20 | 28.43 | 28.43 | -1.90% | 108,093 |
| Sep 4, 2025 | 28.38 | 29.12 | 28.33 | 28.98 | 28.98 | 1.93% | 114,206 |
| Sep 3, 2025 | 29.82 | 30.06 | 28.31 | 28.43 | 28.43 | -5.42% | 124,100 |
| Sep 2, 2025 | 29.32 | 30.15 | 29.25 | 30.06 | 30.06 | 2.73% | 122,663 |
| Aug 29, 2025 | 29.40 | 29.66 | 29.04 | 29.26 | 29.26 | -0.31% | 90,600 |
| Aug 28, 2025 | 28.87 | 29.50 | 28.61 | 29.35 | 29.35 | 1.70% | 99,100 |
| Aug 27, 2025 | 28.32 | 29.05 | 28.32 | 28.86 | 28.86 | 1.91% | 86,936 |
| Aug 26, 2025 | 28.93 | 29.03 | 28.17 | 28.32 | 28.32 | -2.11% | 95,800 |
| Aug 25, 2025 | 28.88 | 29.17 | 28.50 | 28.93 | 28.93 | 0.66% | 120,116 |
| Aug 22, 2025 | 27.50 | 28.93 | 27.41 | 28.74 | 28.74 | 5.08% | 125,015 |
| Aug 21, 2025 | 26.70 | 27.45 | 26.70 | 27.35 | 27.35 | 2.05% | 74,200 |
| Aug 20, 2025 | 26.78 | 27.01 | 26.40 | 26.80 | 26.80 | 1.02% | 81,703 |
| Aug 19, 2025 | 26.69 | 27.25 | 26.38 | 26.53 | 26.53 | -0.19% | 118,800 |
| Aug 18, 2025 | 26.75 | 27.08 | 26.17 | 26.58 | 26.58 | -0.64% | 112,848 |
| Aug 15, 2025 | 27.12 | 27.34 | 26.64 | 26.75 | 26.75 | -1.80% | 265,500 |
| Aug 14, 2025 | 27.66 | 27.68 | 26.76 | 27.24 | 27.24 | -1.02% | 110,000 |
| Aug 13, 2025 | 27.02 | 27.57 | 26.90 | 27.52 | 27.52 | 1.89% | 121,500 |
| Aug 12, 2025 | 25.93 | 27.25 | 25.93 | 27.01 | 27.01 | 4.41% | 133,340 |
| Aug 11, 2025 | 26.49 | 26.73 | 25.79 | 25.87 | 25.87 | -1.86% | 119,116 |
| Aug 8, 2025 | 26.34 | 26.91 | 26.20 | 26.36 | 26.36 | 0.76% | 144,505 |