Riley Exploration Permian...

29.96
-0.01 (-0.03%)
At close: Apr 02, 2025, 3:59 PM
27.15
-9.39%
Pre-market: Apr 03, 2025, 04:05 AM EDT

Riley Exploration Permian Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 29.63 30.00 29.47 30.00 0.03 0.10% 52,168
Apr 1, 2025 29.20 30.00 28.74 29.97 0.80 2.74% 88,724
Mar 31, 2025 28.80 29.50 28.03 29.17 0.17 0.59% 89,400
Mar 28, 2025 29.77 29.77 28.75 29.00 -0.66 -2.23% 55,200
Mar 27, 2025 29.82 29.84 29.25 29.66 -0.34 -1.13% 100,214
Mar 26, 2025 29.86 30.52 29.85 30.00 -0.02 -0.07% 91,531
Mar 25, 2025 30.50 30.50 29.70 30.02 -0.48 -1.57% 73,846
Mar 24, 2025 30.10 30.80 29.95 30.50 0.71 2.38% 95,200
Mar 21, 2025 29.91 30.26 29.23 29.79 -0.41 -1.36% 121,500
Mar 20, 2025 30.17 30.95 29.19 30.20 -0.08 -0.26% 89,300
Mar 19, 2025 29.54 30.70 29.54 30.28 0.97 3.31% 76,200
Mar 18, 2025 29.34 29.61 29.00 29.31 0.25 0.86% 79,925
Mar 17, 2025 28.50 29.28 28.50 29.06 0.67 2.36% 66,347
Mar 14, 2025 27.72 28.48 27.72 28.39 0.55 1.98% 87,908
Mar 13, 2025 28.53 28.80 27.49 27.84 -0.37 -1.31% 85,648
Mar 12, 2025 27.33 28.48 26.98 28.21 0.86 3.14% 97,000
Mar 11, 2025 26.93 28.07 26.74 27.35 0.43 1.60% 141,654
Mar 10, 2025 28.38 28.38 26.56 26.92 -1.36 -4.81% 143,600
Mar 7, 2025 28.66 29.31 28.04 28.28 -0.15 -0.53% 87,794
Mar 6, 2025 27.51 29.77 26.46 28.43 0.46 1.64% 228,600
Mar 5, 2025 28.30 28.30 27.30 27.97 -0.31 -1.10% 148,118
Mar 4, 2025 28.25 28.98 27.40 28.28 -0.50 -1.74% 134,643
Mar 3, 2025 31.91 31.91 28.57 28.78 -2.78 -8.81% 110,609
Feb 28, 2025 31.13 31.72 30.69 31.56 0.13 0.41% 125,100
Feb 27, 2025 31.90 31.90 31.32 31.43 -0.23 -0.73% 60,900
Feb 26, 2025 32.16 32.32 31.46 31.66 -0.52 -1.62% 78,228
Feb 25, 2025 33.00 33.00 31.98 32.18 -0.87 -2.63% 118,500
Feb 24, 2025 33.75 33.75 33.00 33.05 -0.62 -1.84% 78,900
Feb 21, 2025 35.21 35.21 33.29 33.67 -1.45 -4.13% 111,003
Feb 20, 2025 35.33 35.39 34.37 35.12 -0.30 -0.85% 79,001
Feb 19, 2025 35.06 35.85 34.86 35.42 0.19 0.54% 82,504
Feb 18, 2025 34.75 36.18 34.00 35.23 1.05 3.07% 116,700
Feb 14, 2025 33.81 34.39 33.50 34.18 0.33 0.97% 100,500
Feb 13, 2025 33.80 33.95 33.03 33.85 0.50 1.50% 65,400
Feb 12, 2025 34.11 34.86 33.27 33.35 -1.60 -4.58% 99,419
Feb 11, 2025 33.67 35.11 33.67 34.95 1.17 3.46% 91,600
Feb 10, 2025 32.66 33.90 32.30 33.78 1.74 5.43% 85,100
Feb 7, 2025 32.62 32.62 31.62 32.04 -0.17 -0.53% 95,228
Feb 6, 2025 33.56 33.56 32.09 32.21 -1.27 -3.79% 104,500
Feb 5, 2025 33.64 34.05 33.30 33.48 -0.11 -0.33% 77,918
Feb 4, 2025 32.23 33.76 31.62 33.59 1.17 3.61% 89,200
Feb 3, 2025 33.14 33.30 32.34 32.42 -0.73 -2.20% 123,955
Jan 31, 2025 34.33 34.33 32.99 33.15 -0.68 -2.01% 85,609
Jan 30, 2025 34.34 34.39 33.66 33.83 -0.03 -0.09% 72,210
Jan 29, 2025 32.80 33.95 32.80 33.86 0.89 2.70% 61,200
Jan 28, 2025 33.32 33.68 32.39 32.97 -0.06 -0.18% 98,178
Jan 27, 2025 35.00 35.00 32.83 33.03 -1.49 -4.32% 107,210
Jan 24, 2025 35.42 35.60 34.43 34.52 -1.07 -3.01% 95,900
Jan 23, 2025 36.22 36.50 35.21 35.59 -0.84 -2.31% 146,500
Jan 22, 2025 36.82 37.02 36.06 36.43 -0.14 -0.38% 92,603