Riley Exploration Permian... (REPX)
AMEX: REPX
· Real-Time Price · USD
27.20
-0.32 (-1.16%)
At close: Aug 14, 2025, 3:59 PM
27.10
-0.37%
After-hours: Aug 14, 2025, 07:43 PM EDT
REPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.66 | 27.68 | 26.76 | 27.24 | n/a | -1.02% | 109,951 |
| Aug 13, 2025 | 27.02 | 27.57 | 26.90 | 27.52 | 27.52 | 1.89% | 121,500 |
| Aug 12, 2025 | 25.93 | 27.25 | 25.93 | 27.01 | 27.01 | 4.41% | 133,340 |
| Aug 11, 2025 | 26.49 | 26.73 | 25.79 | 25.87 | 25.87 | -1.86% | 119,116 |
| Aug 8, 2025 | 26.34 | 26.91 | 26.20 | 26.36 | 26.36 | 0.76% | 144,505 |
| Aug 7, 2025 | 27.53 | 27.95 | 25.98 | 26.16 | 26.16 | 1.63% | 147,400 |
| Aug 6, 2025 | 26.31 | 26.65 | 25.63 | 25.74 | 25.74 | -0.50% | 129,659 |
| Aug 5, 2025 | 25.47 | 26.14 | 25.44 | 25.87 | 25.87 | 1.57% | 92,207 |
| Aug 4, 2025 | 25.56 | 25.66 | 25.19 | 25.47 | 25.47 | 0.28% | 95,837 |
| Aug 1, 2025 | 25.98 | 26.07 | 25.01 | 25.40 | 25.40 | -3.20% | 124,339 |
| Jul 31, 2025 | 26.56 | 27.99 | 25.90 | 26.24 | 26.24 | -2.24% | 98,977 |
| Jul 30, 2025 | 27.99 | 27.99 | 26.64 | 26.84 | 26.84 | -3.94% | 107,900 |
| Jul 29, 2025 | 28.15 | 28.25 | 27.40 | 27.94 | 27.94 | -0.32% | 82,061 |
| Jul 28, 2025 | 27.00 | 28.15 | 26.92 | 28.03 | 28.03 | 5.18% | 171,150 |
| Jul 25, 2025 | 26.55 | 26.74 | 26.20 | 26.65 | 26.65 | 0.60% | 134,500 |
| Jul 24, 2025 | 27.13 | 27.13 | 26.33 | 26.49 | 26.49 | -3.78% | 158,800 |
| Jul 23, 2025 | 26.97 | 27.66 | 26.57 | 27.53 | 27.15 | 3.19% | 175,628 |
| Jul 22, 2025 | 26.41 | 26.95 | 26.28 | 26.68 | 26.31 | 1.06% | 114,620 |
| Jul 21, 2025 | 27.59 | 27.59 | 26.28 | 26.40 | 26.04 | -3.68% | 150,621 |
| Jul 18, 2025 | 27.54 | 28.12 | 26.81 | 27.41 | 27.03 | 3.24% | 238,600 |