Riley Exploration Permian... (REPX)
undefined: REPX
· Real-Time Price · USD
28.44
-0.10 (-0.35%)
At close: Jun 13, 2025, 3:59 PM
28.44
0.00%
After-hours: Jun 13, 2025, 04:05 PM EDT
Riley Exploration Permian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.24 | 29.24 | 28.00 | 28.44 | 28.44 | n/a | 126,323 |
| Jun 12, 2025 | 28.16 | 28.47 | 27.64 | 28.31 | 28.31 | -0.46% | 67,604 |
| Jun 11, 2025 | 28.24 | 28.56 | 27.73 | 28.46 | 28.46 | 0.53% | 70,100 |
| Jun 10, 2025 | 27.73 | 28.27 | 26.99 | 27.70 | 27.70 | -2.67% | 110,219 |
| Jun 9, 2025 | 27.48 | 27.72 | 27.12 | 27.21 | 27.21 | -1.77% | 85,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.