Riley Exploration Permian... (REPX)
AMEX: REPX
· Real-Time Price · USD
28.96
0.96 (3.43%)
At close: Sep 26, 2025, 3:59 PM
28.12
-2.90%
After-hours: Sep 26, 2025, 07:46 PM EDT
REPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.81 | 29.11 | 27.81 | 28.96 | 28.96 | 3.43% | 210,319 |
| Sep 25, 2025 | 28.07 | 28.38 | 27.78 | 28.00 | 28.00 | -1.13% | 112,600 |
| Sep 24, 2025 | 27.76 | 28.43 | 27.76 | 28.32 | 28.32 | 2.83% | 215,328 |
| Sep 23, 2025 | 27.28 | 28.41 | 27.28 | 27.54 | 27.54 | 1.62% | 131,200 |
| Sep 22, 2025 | 26.70 | 27.31 | 26.18 | 27.10 | 27.10 | 1.73% | 86,868 |
| Sep 19, 2025 | 27.72 | 28.13 | 26.52 | 26.64 | 26.64 | -4.62% | 174,420 |
| Sep 18, 2025 | 27.83 | 28.13 | 27.54 | 27.93 | 27.93 | 0.36% | 73,248 |
| Sep 17, 2025 | 28.11 | 28.61 | 27.73 | 27.83 | 27.83 | -0.75% | 108,400 |
| Sep 16, 2025 | 27.49 | 28.21 | 27.49 | 28.04 | 28.04 | 3.01% | 66,440 |
| Sep 15, 2025 | 27.49 | 27.72 | 27.05 | 27.22 | 27.22 | -1.27% | 93,400 |
| Sep 12, 2025 | 27.95 | 28.33 | 27.56 | 27.57 | 27.57 | -1.29% | 61,200 |
| Sep 11, 2025 | 27.87 | 28.31 | 27.77 | 27.93 | 27.93 | -0.60% | 89,700 |
| Sep 10, 2025 | 27.00 | 28.18 | 26.92 | 28.10 | 28.10 | 3.96% | 93,427 |
| Sep 9, 2025 | 27.46 | 28.09 | 27.01 | 27.03 | 27.03 | -1.17% | 90,400 |
| Sep 8, 2025 | 28.69 | 28.84 | 27.28 | 27.35 | 27.35 | -3.80% | 197,200 |
| Sep 5, 2025 | 28.97 | 29.12 | 28.20 | 28.43 | 28.43 | -1.90% | 108,100 |
| Sep 4, 2025 | 28.38 | 29.12 | 28.33 | 28.98 | 28.98 | 1.93% | 114,206 |
| Sep 3, 2025 | 29.82 | 30.06 | 28.31 | 28.43 | 28.43 | -5.42% | 124,100 |
| Sep 2, 2025 | 29.32 | 30.15 | 29.25 | 30.06 | 30.06 | 2.73% | 122,663 |
| Aug 29, 2025 | 29.40 | 29.66 | 29.04 | 29.26 | 29.26 | -0.31% | 90,600 |