Riley Exploration Permian... (REPX)
25.64
-0.28 (-1.08%)
At close: Apr 25, 2025, 3:59 PM
25.54
-0.37%
After-hours: Apr 25, 2025, 04:05 PM EDT
Riley Exploration Permian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.40 | 25.40 | 25.74 | 25.74 | 24.84 | 24.84 | 25.54 | 25.54 | n/a | 51,569 |
| Apr 24, 2025 | 25.94 | 25.94 | 26.14 | 26.14 | 25.29 | 25.29 | 25.92 | 25.92 | 1.49% | 97,424 |
| Apr 23, 2025 | 26.11 | 25.73 | 26.72 | 26.33 | 25.74 | 25.36 | 25.93 | 25.55 | 0.04% | 117,937 |
| Apr 22, 2025 | 25.60 | 25.22 | 26.07 | 25.69 | 25.30 | 24.93 | 25.75 | 25.37 | -0.69% | 86,809 |
| Apr 21, 2025 | 25.42 | 25.04 | 25.45 | 25.07 | 24.49 | 24.13 | 25.06 | 24.69 | -2.68% | 87,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.