Repsol S.A. (REPYF)
OTC: REPYF
· Real-Time Price · USD
14.68
-0.27 (-1.81%)
At close: Jul 08, 2025, 3:54 PM
REPYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.93 | 14.93 | 14.68 | 14.68 | 14.68 | -1.81% | 4,794 |
| Jul 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.16% | 4,328 |
| Jul 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.80 | 0.99% | 4,440 |
| Jul 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 |
| Jul 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 14.66 | 3.42% | 4,000 |
| Jun 30, 2025 | 14.65 | 14.65 | 14.63 | 14.63 | 14.17 | 1.04% | 600 |
| Jun 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Jun 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Jun 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Jun 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.03 | 0.98% | 100 |
| Jun 23, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% | 0 |
| Jun 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% | 0 |
| Jun 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% | 0 |
| Jun 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.89 | 0.14% | 6,700 |
| Jun 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% | 0 |
| Jun 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% | 0 |
| Jun 12, 2025 | 14.34 | 14.34 | 14.05 | 14.32 | 13.87 | -0.28% | 11,900 |
| Jun 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% | 0 |
| Jun 10, 2025 | 13.96 | 14.36 | 13.96 | 14.36 | 13.91 | 4.82% | 1,100 |
| Jun 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 |