Repsol S.A. (REPYY)
11.15
0.14 (1.27%)
At close: Apr 14, 2025, 3:59 PM
Repsol S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.52 | n/a | 11.72 | n/a | 11.36 | n/a | 11.43 | n/a | n/a | 166,240 |
| Apr 17, 2025 | 11.55 | n/a | 11.74 | n/a | 11.54 | n/a | 11.66 | n/a | 2.01% | 191,939 |
| Apr 16, 2025 | 11.36 | n/a | 11.48 | n/a | 11.30 | n/a | 11.40 | n/a | -2.23% | 311,600 |
| Apr 15, 2025 | 11.24 | n/a | 11.30 | n/a | 11.13 | n/a | 11.17 | n/a | -2.02% | 368,347 |
| Apr 14, 2025 | 11.27 | n/a | 11.28 | n/a | 11.11 | n/a | 11.12 | n/a | -0.45% | 363,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.