Repsol S.A. (REPYY)
PNK: REPYY
· Real-Time Price · USD
13.58
-0.17 (-1.24%)
At close: Jun 04, 2025, 3:59 PM
Repsol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.72 | 13.81 | 13.54 | 13.57 | 13.57 | n/a | 83,527 |
| Jun 3, 2025 | 13.65 | 13.79 | 13.63 | 13.75 | 13.75 | 1.33% | 182,600 |
| Jun 2, 2025 | 13.77 | 13.78 | 13.65 | 13.78 | 13.78 | 0.22% | 229,246 |
| May 30, 2025 | 13.41 | 13.45 | 13.34 | 13.44 | 13.44 | -2.47% | 66,300 |
| May 29, 2025 | 13.39 | 13.39 | 13.29 | 13.39 | 13.39 | -0.37% | 72,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.