Repsol S.A. (REPYY)
OTC: REPYY
· Real-Time Price · USD
15.55
-0.20 (-1.27%)
At close: Aug 14, 2025, 3:59 PM
15.52
-0.19%
After-hours: Aug 14, 2025, 02:07 PM EDT
REPYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 15.52 | 15.54 | 15.52 | 15.52 | 15.52 | -1.46% | 74,395 |
Aug 13, 2025 | 15.67 | 15.76 | 15.64 | 15.75 | 15.75 | 0.19% | 25,400 |
Aug 12, 2025 | 15.61 | 15.75 | 15.61 | 15.72 | 15.72 | 2.54% | 33,520 |
Aug 11, 2025 | 15.46 | 15.46 | 15.32 | 15.33 | 15.33 | -1.60% | 29,600 |
Aug 8, 2025 | 15.57 | 15.62 | 15.53 | 15.58 | 15.58 | 0.65% | 47,335 |
Aug 7, 2025 | 15.57 | 15.61 | 15.40 | 15.48 | 15.48 | 0.52% | 40,700 |
Aug 6, 2025 | 15.57 | 15.61 | 15.35 | 15.40 | 15.40 | 1.38% | 39,919 |
Aug 5, 2025 | 15.09 | 15.21 | 15.08 | 15.19 | 15.19 | 1.88% | 60,300 |
Aug 4, 2025 | 14.98 | 14.98 | 14.87 | 14.91 | 14.91 | -0.93% | 76,300 |
Aug 1, 2025 | 15.13 | 15.13 | 14.91 | 15.05 | 15.05 | -1.31% | 46,700 |
Jul 31, 2025 | 14.97 | 15.27 | 14.97 | 15.25 | 15.25 | -1.36% | 40,800 |
Jul 30, 2025 | 15.66 | 15.66 | 15.42 | 15.46 | 15.46 | -4.57% | 49,200 |
Jul 29, 2025 | 16.03 | 16.20 | 15.94 | 16.20 | 16.20 | 0.81% | 44,724 |
Jul 28, 2025 | 15.97 | 16.08 | 15.97 | 16.07 | 16.07 | 0.37% | 37,200 |
Jul 25, 2025 | 15.90 | 16.01 | 15.82 | 16.01 | 16.01 | 1.20% | 32,633 |
Jul 24, 2025 | 15.68 | 15.90 | 15.63 | 15.82 | 15.82 | 0.76% | 220,040 |
Jul 23, 2025 | 15.52 | 15.70 | 15.43 | 15.70 | 15.70 | 1.68% | 58,600 |
Jul 22, 2025 | 15.33 | 15.44 | 15.31 | 15.44 | 15.44 | 1.25% | 24,109 |
Jul 21, 2025 | 15.20 | 15.32 | 15.17 | 15.25 | 15.25 | 0.39% | 57,000 |
Jul 18, 2025 | 15.36 | 15.47 | 15.12 | 15.19 | 15.19 | 1.54% | 43,137 |