Repsol S.A. (REPYY)
PNK: REPYY
· Real-Time Price · USD
12.82
0.19 (1.50%)
At close: May 12, 2025, 3:55 PM
Repsol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.59 | 12.68 | 12.59 | 12.63 | 12.63 | n/a | 96,227 |
| May 8, 2025 | 12.40 | 12.46 | 12.40 | 12.43 | 12.43 | -1.58% | 69,000 |
| May 7, 2025 | 12.32 | 12.44 | 12.28 | 12.32 | 12.32 | -0.88% | 112,139 |
| May 6, 2025 | 12.42 | 12.46 | 12.26 | 12.38 | 12.38 | 0.49% | 106,645 |
| May 5, 2025 | 12.27 | 12.28 | 12.15 | 12.21 | 12.21 | -1.37% | 172,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.