Repsol S.A.

OTC: REPYY · Real-Time Price · USD
15.55
-0.20 (-1.27%)
At close: Aug 14, 2025, 3:59 PM
15.52
-0.19%
After-hours: Aug 14, 2025, 02:07 PM EDT

REPYY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 15.52 15.54 15.52 15.52 15.52 -1.46% 74,395
Aug 13, 2025 15.67 15.76 15.64 15.75 15.75 0.19% 25,400
Aug 12, 2025 15.61 15.75 15.61 15.72 15.72 2.54% 33,520
Aug 11, 2025 15.46 15.46 15.32 15.33 15.33 -1.60% 29,600
Aug 8, 2025 15.57 15.62 15.53 15.58 15.58 0.65% 47,335
Aug 7, 2025 15.57 15.61 15.40 15.48 15.48 0.52% 40,700
Aug 6, 2025 15.57 15.61 15.35 15.40 15.40 1.38% 39,919
Aug 5, 2025 15.09 15.21 15.08 15.19 15.19 1.88% 60,300
Aug 4, 2025 14.98 14.98 14.87 14.91 14.91 -0.93% 76,300
Aug 1, 2025 15.13 15.13 14.91 15.05 15.05 -1.31% 46,700
Jul 31, 2025 14.97 15.27 14.97 15.25 15.25 -1.36% 40,800
Jul 30, 2025 15.66 15.66 15.42 15.46 15.46 -4.57% 49,200
Jul 29, 2025 16.03 16.20 15.94 16.20 16.20 0.81% 44,724
Jul 28, 2025 15.97 16.08 15.97 16.07 16.07 0.37% 37,200
Jul 25, 2025 15.90 16.01 15.82 16.01 16.01 1.20% 32,633
Jul 24, 2025 15.68 15.90 15.63 15.82 15.82 0.76% 220,040
Jul 23, 2025 15.52 15.70 15.43 15.70 15.70 1.68% 58,600
Jul 22, 2025 15.33 15.44 15.31 15.44 15.44 1.25% 24,109
Jul 21, 2025 15.20 15.32 15.17 15.25 15.25 0.39% 57,000
Jul 18, 2025 15.36 15.47 15.12 15.19 15.19 1.54% 43,137