ATRenew Inc. (RERE)
NYSE: RERE
· Real-Time Price · USD
2.62
-0.05 (-1.87%)
At close: May 23, 2025, 3:59 PM
2.62
0.00%
After-hours: May 23, 2025, 05:05 PM EDT
ATRenew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.62 | 2.66 | 2.52 | 2.62 | 2.62 | n/a | 360,025 |
| May 22, 2025 | 2.63 | 2.75 | 2.60 | 2.67 | 2.67 | 1.91% | 421,743 |
| May 21, 2025 | 2.72 | 2.76 | 2.62 | 2.64 | 2.64 | -1.12% | 716,816 |
| May 20, 2025 | 2.81 | 2.95 | 2.67 | 2.67 | 2.67 | 1.14% | 962,829 |
| May 19, 2025 | 2.79 | 2.85 | 2.71 | 2.84 | 2.84 | 6.37% | 892,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.