ATRenew Inc. (RERE)
NYSE: RERE
· Real-Time Price · USD
2.67
-0.08 (-2.91%)
At close: Jun 13, 2025, 3:59 PM
2.66
-0.56%
After-hours: Jun 13, 2025, 04:05 PM EDT
ATRenew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.71 | 2.78 | 2.66 | 2.67 | 2.67 | n/a | 379,744 |
| Jun 12, 2025 | 2.65 | 2.82 | 2.64 | 2.75 | 2.75 | 3.00% | 713,000 |
| Jun 11, 2025 | 2.76 | 2.76 | 2.66 | 2.66 | 2.66 | -3.27% | 245,609 |
| Jun 10, 2025 | 2.68 | 2.79 | 2.63 | 2.73 | 2.73 | 2.63% | 718,900 |
| Jun 9, 2025 | 2.50 | 2.79 | 2.49 | 2.69 | 2.69 | -1.47% | 1,901,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.