ATRenew Inc. (RERE)
2.40
-0.05 (-2.04%)
At close: Apr 25, 2025, 3:59 PM
2.39
-0.21%
After-hours: Apr 25, 2025, 04:00 PM EDT
ATRenew Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.42 | 2.42 | 2.45 | 2.45 | 2.34 | 2.34 | 2.39 | 2.39 | n/a | 664,647 |
| Apr 24, 2025 | 2.26 | 2.26 | 2.46 | 2.46 | 2.23 | 2.23 | 2.45 | 2.45 | 2.51% | 1,026,350 |
| Apr 23, 2025 | 2.20 | 2.20 | 2.32 | 2.32 | 2.12 | 2.12 | 2.29 | 2.29 | -6.53% | 1,896,700 |
| Apr 22, 2025 | 2.07 | 2.07 | 2.13 | 2.13 | 2.06 | 2.06 | 2.09 | 2.09 | -8.73% | 2,252,040 |
| Apr 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 1,058,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.