Reata Pharmaceuticals Inc... (RETA)
172.36
0.04 (0.02%)
At close: Sep 25, 2023, 8:00 PM
Reata Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | n/a | 0 |
| Sep 25, 2023 | 172.34 | 172.34 | 172.46 | 172.46 | 172.32 | 172.32 | 172.36 | 172.36 | 0.00% | 1,988,594 |
| Sep 22, 2023 | 172.29 | 172.29 | 172.34 | 172.34 | 172.25 | 172.25 | 172.32 | 172.32 | -0.02% | 748,905 |
| Sep 21, 2023 | 172.22 | 172.22 | 172.36 | 172.36 | 172.12 | 172.12 | 172.17 | 172.17 | -0.09% | 1,940,156 |
| Sep 20, 2023 | 172.10 | 172.10 | 172.21 | 172.21 | 172.10 | 172.10 | 172.21 | 172.21 | 0.02% | 517,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.