ReTo Eco-Solutions Inc. (RETO)
NASDAQ: RETO
· Real-Time Price · USD
1.18
0.03 (2.61%)
At close: Oct 03, 2025, 3:51 PM
1.14
-2.56%
After-hours: Oct 03, 2025, 07:05 PM EDT
RETO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 1.18 | 2.61% | 38,527 |
| Oct 2, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | 0.00% | 49,000 |
| Oct 1, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | -2.54% | 32,919 |
| Sep 30, 2025 | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | -0.84% | 42,161 |
| Sep 29, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 47,000 |
| Sep 26, 2025 | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 56,400 |
| Sep 25, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -5.56% | 63,026 |
| Sep 24, 2025 | 1.25 | 1.26 | 1.19 | 1.26 | 1.26 | 1.61% | 54,307 |
| Sep 23, 2025 | 1.30 | 1.31 | 1.23 | 1.24 | 1.24 | -3.88% | 37,033 |
| Sep 22, 2025 | 1.26 | 1.29 | 1.22 | 1.29 | 1.29 | 1.57% | 57,524 |
| Sep 19, 2025 | 1.29 | 1.39 | 1.25 | 1.27 | 1.27 | -0.78% | 142,500 |
| Sep 18, 2025 | 1.27 | 1.30 | 1.22 | 1.28 | 1.28 | -2.29% | 314,700 |
| Sep 17, 2025 | 1.34 | 1.42 | 1.30 | 1.31 | 1.31 | 0.00% | 100,745 |
| Sep 16, 2025 | 1.28 | 1.36 | 1.21 | 1.31 | 1.31 | 0.00% | 103,300 |
| Sep 15, 2025 | 1.30 | 1.36 | 1.21 | 1.31 | 1.31 | -3.68% | 463,300 |
| Sep 12, 2025 | 1.56 | 1.57 | 1.20 | 1.36 | 1.36 | -12.82% | 2,830,824 |
| Sep 11, 2025 | 1.71 | 1.71 | 1.50 | 1.56 | 1.56 | -6.02% | 80,446 |
| Sep 10, 2025 | 1.80 | 1.82 | 1.55 | 1.66 | 1.66 | -6.74% | 106,520 |
| Sep 9, 2025 | 2.22 | 2.26 | 1.57 | 1.78 | 1.78 | -19.09% | 237,700 |
| Sep 8, 2025 | 1.87 | 2.26 | 1.74 | 2.20 | 2.20 | 19.57% | 121,200 |
Page 1 of 99