ReTo Eco-Solutions Inc. (RETO)
NASDAQ: RETO
· Real-Time Price · USD
1.98
-0.02 (-1.00%)
At close: Aug 15, 2025, 3:41 PM
2.06
4.04%
After-hours: Aug 15, 2025, 05:40 PM EDT
RETO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.08 | 2.15 | 1.90 | 1.94 | 1.94 | -8.49% | 38,768 |
| Aug 13, 2025 | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.93% | 6,048 |
| Aug 12, 2025 | 2.08 | 2.14 | 2.06 | 2.14 | 2.14 | 2.39% | 12,129 |
| Aug 11, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 2.09 | -2.79% | 8,200 |
| Aug 8, 2025 | 2.22 | 2.23 | 2.15 | 2.15 | 2.15 | 0.00% | 5,232 |
| Aug 7, 2025 | 2.12 | 2.15 | 2.07 | 2.15 | 2.15 | 1.42% | 4,200 |
| Aug 6, 2025 | 2.25 | 2.30 | 2.00 | 2.12 | 2.12 | -7.42% | 50,002 |
| Aug 5, 2025 | 2.27 | 2.34 | 2.21 | 2.29 | 2.29 | 4.09% | 16,010 |
| Aug 4, 2025 | 2.16 | 2.23 | 2.07 | 2.20 | 2.20 | 1.85% | 30,444 |
| Aug 1, 2025 | 2.19 | 2.32 | 2.10 | 2.16 | 2.16 | -2.70% | 12,300 |
| Jul 31, 2025 | 2.33 | 2.33 | 2.21 | 2.22 | 2.22 | -1.33% | 11,452 |
| Jul 30, 2025 | 2.38 | 2.38 | 2.21 | 2.25 | 2.25 | -6.25% | 47,473 |
| Jul 29, 2025 | 2.35 | 2.52 | 2.21 | 2.40 | 2.40 | 2.13% | 115,500 |
| Jul 28, 2025 | 2.55 | 2.56 | 2.33 | 2.35 | 2.35 | -6.00% | 27,163 |
| Jul 25, 2025 | 2.79 | 2.85 | 2.37 | 2.50 | 2.50 | -11.97% | 212,046 |
| Jul 24, 2025 | 2.80 | 2.84 | 2.63 | 2.84 | 2.84 | 1.79% | 133,300 |
| Jul 23, 2025 | 2.62 | 2.79 | 2.51 | 2.79 | 2.79 | 4.49% | 141,567 |
| Jul 22, 2025 | 2.56 | 2.67 | 2.51 | 2.67 | 2.67 | 6.80% | 29,090 |
| Jul 21, 2025 | 2.45 | 2.65 | 2.45 | 2.50 | 2.50 | 0.00% | 20,966 |
| Jul 18, 2025 | 2.40 | 2.51 | 2.37 | 2.50 | 2.50 | 5.49% | 23,416 |