ReTo Eco-Solutions Inc. (RETO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.91
0.01 (1.11%)
At close: Jan 15, 2025, 9:37 AM
RETO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.92 | 0.92 | 0.89 | 0.91 | 0.03 | 3.41% | 6,995 |
Jan 13, 2025 | 0.90 | 0.90 | 0.87 | 0.88 | -0.02 | -2.22% | 21,698 |
Jan 10, 2025 | 0.89 | 0.90 | 0.87 | 0.90 | 0.03 | 3.45% | 7,342 |
Jan 8, 2025 | 0.87 | 0.90 | 0.87 | 0.87 | -0.03 | -3.33% | 15,549 |
Jan 7, 2025 | 0.84 | 0.94 | 0.84 | 0.90 | 0.00 | 0.00% | 14,000 |
Jan 6, 2025 | 0.92 | 0.95 | 0.90 | 0.90 | -0.02 | -2.17% | 14,300 |
Jan 3, 2025 | 0.92 | 0.93 | 0.86 | 0.92 | 0.02 | 2.22% | 21,230 |
Jan 2, 2025 | 0.89 | 0.91 | 0.89 | 0.90 | 0.01 | 1.12% | 15,239 |
Dec 31, 2024 | 0.91 | 0.95 | 0.89 | 0.89 | -0.02 | -2.20% | 44,700 |
Dec 30, 2024 | 0.86 | 0.91 | 0.85 | 0.91 | 0.04 | 4.60% | 18,632 |
Dec 27, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | -0.01 | -1.14% | 32,624 |
Dec 26, 2024 | 0.88 | 0.89 | 0.85 | 0.88 | -0.01 | -1.12% | 32,202 |
Dec 24, 2024 | 0.91 | 0.91 | 0.88 | 0.89 | -0.02 | -2.20% | 8,100 |
Dec 23, 2024 | 0.92 | 0.93 | 0.91 | 0.91 | -0.02 | -2.15% | 8,300 |
Dec 20, 2024 | 0.96 | 0.96 | 0.92 | 0.93 | -0.03 | -3.12% | 10,892 |
Dec 19, 2024 | 0.94 | 0.97 | 0.91 | 0.96 | 0.02 | 2.13% | 21,200 |
Dec 18, 2024 | 0.94 | 0.98 | 0.93 | 0.94 | -0.04 | -4.08% | 16,748 |
Dec 17, 2024 | 0.96 | 0.98 | 0.95 | 0.98 | 0.00 | 0.00% | 156,504 |
Dec 16, 2024 | 0.96 | 0.98 | 0.91 | 0.98 | -0.03 | -2.97% | 47,339 |
Dec 13, 2024 | 0.97 | 1.02 | 0.96 | 1.01 | -0.01 | -0.98% | 24,623 |
Dec 12, 2024 | 1.05 | 1.06 | 0.97 | 1.02 | -0.05 | -4.67% | 47,801 |
Dec 11, 2024 | 1.04 | 1.10 | 0.97 | 1.07 | 0.03 | 2.88% | 58,242 |
Dec 10, 2024 | 1.02 | 1.07 | 1.00 | 1.04 | -0.01 | -0.95% | 59,528 |
Dec 9, 2024 | 0.96 | 1.05 | 0.95 | 1.05 | 0.07 | 7.14% | 52,533 |
Dec 6, 2024 | 0.96 | 1.07 | 0.95 | 0.98 | 0.06 | 6.52% | 171,600 |
Dec 5, 2024 | 0.90 | 0.93 | 0.88 | 0.92 | 0.01 | 1.10% | 15,974 |
Dec 4, 2024 | 0.88 | 0.94 | 0.87 | 0.91 | 0.00 | 0.00% | 41,595 |
Dec 3, 2024 | 0.93 | 0.94 | 0.90 | 0.91 | -0.05 | -5.21% | 20,900 |
Dec 2, 2024 | 0.99 | 0.99 | 0.91 | 0.96 | -0.03 | -3.03% | 27,540 |
Nov 29, 2024 | 1.00 | 1.04 | 0.99 | 0.99 | -0.01 | -1.00% | 4,004 |
Nov 27, 2024 | 0.99 | 1.03 | 0.95 | 1.00 | 0.01 | 1.01% | 22,800 |
Nov 26, 2024 | 0.97 | 1.00 | 0.96 | 0.99 | -0.01 | -1.00% | 8,915 |
Nov 25, 2024 | 0.95 | 1.00 | 0.91 | 1.00 | 0.05 | 5.26% | 26,064 |
Nov 22, 2024 | 0.92 | 0.98 | 0.92 | 0.95 | 0.04 | 4.40% | 16,036 |
Nov 21, 2024 | 0.87 | 0.93 | 0.87 | 0.91 | 0.04 | 4.60% | 17,816 |
Nov 20, 2024 | 0.92 | 0.92 | 0.86 | 0.87 | -0.05 | -5.43% | 37,040 |
Nov 19, 2024 | 0.93 | 0.93 | 0.90 | 0.92 | 0.00 | 0.00% | 21,400 |
Nov 18, 2024 | 0.95 | 0.95 | 0.92 | 0.92 | -0.03 | -3.16% | 8,589 |
Nov 15, 2024 | 0.95 | 0.95 | 0.90 | 0.95 | 0.00 | 0.00% | 48,668 |
Nov 14, 2024 | 1.02 | 1.02 | 0.95 | 0.95 | -0.09 | -8.65% | 56,300 |
Nov 13, 2024 | 1.07 | 1.08 | 1.01 | 1.04 | -0.02 | -1.89% | 43,935 |
Nov 12, 2024 | 1.08 | 1.10 | 1.02 | 1.06 | 0.01 | 0.95% | 69,300 |
Nov 11, 2024 | 1.10 | 1.12 | 1.05 | 1.05 | -0.06 | -5.41% | 38,438 |
Nov 8, 2024 | 1.12 | 1.14 | 1.08 | 1.11 | -0.01 | -0.89% | 16,800 |
Nov 7, 2024 | 1.10 | 1.14 | 1.07 | 1.12 | 0.01 | 0.90% | 49,257 |
Nov 6, 2024 | 1.15 | 1.15 | 1.08 | 1.11 | 0.01 | 0.91% | 19,339 |
Nov 5, 2024 | 1.09 | 1.13 | 1.09 | 1.10 | -0.01 | -0.90% | 42,245 |
Nov 4, 2024 | 1.12 | 1.15 | 1.05 | 1.11 | -0.02 | -1.77% | 48,919 |
Nov 1, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 0.00 | 0.00% | 41,903 |
Oct 31, 2024 | 1.15 | 1.17 | 1.10 | 1.13 | -0.03 | -2.59% | 19,912 |