ReTo Eco-Solutions Inc.

AI Score

0

Unlock

0.91
0.01 (1.11%)
At close: Jan 15, 2025, 9:37 AM

RETO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.92 0.92 0.89 0.91 0.03 3.41% 6,995
Jan 13, 2025 0.90 0.90 0.87 0.88 -0.02 -2.22% 21,698
Jan 10, 2025 0.89 0.90 0.87 0.90 0.03 3.45% 7,342
Jan 8, 2025 0.87 0.90 0.87 0.87 -0.03 -3.33% 15,549
Jan 7, 2025 0.84 0.94 0.84 0.90 0.00 0.00% 14,000
Jan 6, 2025 0.92 0.95 0.90 0.90 -0.02 -2.17% 14,300
Jan 3, 2025 0.92 0.93 0.86 0.92 0.02 2.22% 21,230
Jan 2, 2025 0.89 0.91 0.89 0.90 0.01 1.12% 15,239
Dec 31, 2024 0.91 0.95 0.89 0.89 -0.02 -2.20% 44,700
Dec 30, 2024 0.86 0.91 0.85 0.91 0.04 4.60% 18,632
Dec 27, 2024 0.88 0.88 0.86 0.87 -0.01 -1.14% 32,624
Dec 26, 2024 0.88 0.89 0.85 0.88 -0.01 -1.12% 32,202
Dec 24, 2024 0.91 0.91 0.88 0.89 -0.02 -2.20% 8,100
Dec 23, 2024 0.92 0.93 0.91 0.91 -0.02 -2.15% 8,300
Dec 20, 2024 0.96 0.96 0.92 0.93 -0.03 -3.12% 10,892
Dec 19, 2024 0.94 0.97 0.91 0.96 0.02 2.13% 21,200
Dec 18, 2024 0.94 0.98 0.93 0.94 -0.04 -4.08% 16,748
Dec 17, 2024 0.96 0.98 0.95 0.98 0.00 0.00% 156,504
Dec 16, 2024 0.96 0.98 0.91 0.98 -0.03 -2.97% 47,339
Dec 13, 2024 0.97 1.02 0.96 1.01 -0.01 -0.98% 24,623
Dec 12, 2024 1.05 1.06 0.97 1.02 -0.05 -4.67% 47,801
Dec 11, 2024 1.04 1.10 0.97 1.07 0.03 2.88% 58,242
Dec 10, 2024 1.02 1.07 1.00 1.04 -0.01 -0.95% 59,528
Dec 9, 2024 0.96 1.05 0.95 1.05 0.07 7.14% 52,533
Dec 6, 2024 0.96 1.07 0.95 0.98 0.06 6.52% 171,600
Dec 5, 2024 0.90 0.93 0.88 0.92 0.01 1.10% 15,974
Dec 4, 2024 0.88 0.94 0.87 0.91 0.00 0.00% 41,595
Dec 3, 2024 0.93 0.94 0.90 0.91 -0.05 -5.21% 20,900
Dec 2, 2024 0.99 0.99 0.91 0.96 -0.03 -3.03% 27,540
Nov 29, 2024 1.00 1.04 0.99 0.99 -0.01 -1.00% 4,004
Nov 27, 2024 0.99 1.03 0.95 1.00 0.01 1.01% 22,800
Nov 26, 2024 0.97 1.00 0.96 0.99 -0.01 -1.00% 8,915
Nov 25, 2024 0.95 1.00 0.91 1.00 0.05 5.26% 26,064
Nov 22, 2024 0.92 0.98 0.92 0.95 0.04 4.40% 16,036
Nov 21, 2024 0.87 0.93 0.87 0.91 0.04 4.60% 17,816
Nov 20, 2024 0.92 0.92 0.86 0.87 -0.05 -5.43% 37,040
Nov 19, 2024 0.93 0.93 0.90 0.92 0.00 0.00% 21,400
Nov 18, 2024 0.95 0.95 0.92 0.92 -0.03 -3.16% 8,589
Nov 15, 2024 0.95 0.95 0.90 0.95 0.00 0.00% 48,668
Nov 14, 2024 1.02 1.02 0.95 0.95 -0.09 -8.65% 56,300
Nov 13, 2024 1.07 1.08 1.01 1.04 -0.02 -1.89% 43,935
Nov 12, 2024 1.08 1.10 1.02 1.06 0.01 0.95% 69,300
Nov 11, 2024 1.10 1.12 1.05 1.05 -0.06 -5.41% 38,438
Nov 8, 2024 1.12 1.14 1.08 1.11 -0.01 -0.89% 16,800
Nov 7, 2024 1.10 1.14 1.07 1.12 0.01 0.90% 49,257
Nov 6, 2024 1.15 1.15 1.08 1.11 0.01 0.91% 19,339
Nov 5, 2024 1.09 1.13 1.09 1.10 -0.01 -0.90% 42,245
Nov 4, 2024 1.12 1.15 1.05 1.11 -0.02 -1.77% 48,919
Nov 1, 2024 1.12 1.15 1.11 1.13 0.00 0.00% 41,903
Oct 31, 2024 1.15 1.17 1.10 1.13 -0.03 -2.59% 19,912