ReTo Eco-Solutions Inc. (RETO)
3.48
2.49 (252.94%)
At close: Apr 23, 2025, 10:59 AM
ReTo Eco-Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.38 | 3.38 | 3.67 | 3.67 | 3.20 | 3.20 | 3.64 | 3.64 | n/a | 16,792 |
| Apr 21, 2025 | 3.17 | 3.17 | 3.24 | 3.24 | 3.06 | 3.06 | 3.06 | 3.06 | -15.93% | 5,735 |
| Apr 17, 2025 | 3.17 | 3.17 | 3.45 | 3.45 | 3.05 | 3.05 | 3.27 | 3.27 | 6.86% | 38,615 |
| Apr 16, 2025 | 3.40 | 3.40 | 3.60 | 3.60 | 3.14 | 3.14 | 3.17 | 3.17 | -3.06% | 15,231 |
| Apr 15, 2025 | 3.36 | 3.36 | 3.65 | 3.65 | 3.23 | 3.23 | 3.23 | 3.23 | 1.89% | 36,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.