ReTo Eco-Solutions Inc. (RETO)
NASDAQ: RETO
· Real-Time Price · USD
1.34
-0.22 (-14.10%)
At close: Sep 12, 2025, 3:59 PM
RETO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.56 | 1.57 | 1.20 | 1.36 | 1.36 | -12.82% | 176,123 |
| Sep 11, 2025 | 1.71 | 1.71 | 1.50 | 1.56 | 1.56 | -6.02% | 80,446 |
| Sep 10, 2025 | 1.80 | 1.82 | 1.55 | 1.66 | 1.66 | -6.74% | 106,520 |
| Sep 9, 2025 | 2.22 | 2.26 | 1.57 | 1.78 | 1.78 | -19.09% | 237,700 |
| Sep 8, 2025 | 1.87 | 2.26 | 1.74 | 2.20 | 2.20 | 19.57% | 121,200 |
| Sep 5, 2025 | 1.65 | 1.90 | 1.57 | 1.84 | 1.84 | 14.29% | 30,300 |
| Sep 4, 2025 | 1.74 | 1.74 | 1.60 | 1.61 | 1.61 | -6.40% | 11,700 |
| Sep 3, 2025 | 1.66 | 1.74 | 1.64 | 1.72 | 1.72 | 4.24% | 19,532 |
| Sep 2, 2025 | 1.89 | 1.89 | 1.53 | 1.65 | 1.65 | -13.16% | 53,003 |
| Aug 29, 2025 | 1.85 | 1.91 | 1.77 | 1.90 | 1.90 | 1.06% | 15,800 |
| Aug 28, 2025 | 1.88 | 1.98 | 1.82 | 1.88 | 1.88 | -0.53% | 26,400 |
| Aug 27, 2025 | 1.90 | 1.98 | 1.88 | 1.89 | 1.89 | -0.53% | 7,432 |
| Aug 26, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 2,308 |
| Aug 25, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | 0.52% | 6,014 |
| Aug 22, 2025 | 1.95 | 1.95 | 1.82 | 1.91 | 1.91 | 0.00% | 9,000 |
| Aug 21, 2025 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -3.05% | 2,400 |
| Aug 20, 2025 | 1.90 | 1.99 | 1.80 | 1.97 | 1.97 | 2.60% | 29,600 |
| Aug 19, 2025 | 2.02 | 2.06 | 1.92 | 1.92 | 1.92 | -2.54% | 8,658 |
| Aug 18, 2025 | 2.02 | 2.04 | 1.95 | 1.97 | 1.97 | -0.51% | 6,600 |
| Aug 15, 2025 | 2.12 | 2.12 | 1.98 | 1.98 | 1.98 | 2.06% | 6,600 |