ReTo Eco-Solutions Inc. (RETO)
NASDAQ: RETO
· Real-Time Price · USD
3.35
-0.15 (-4.15%)
At close: Jun 17, 2025, 3:44 PM
3.55
5.97%
After-hours: Jun 17, 2025, 05:26 PM EDT
ReTo Eco-Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.34 | 3.35 | 3.20 | 3.35 | 3.35 | n/a | 9,999 |
| Jun 13, 2025 | 3.43 | 3.50 | 3.21 | 3.50 | 3.50 | 4.48% | 10,782 |
| Jun 12, 2025 | 3.41 | 3.63 | 3.40 | 3.44 | 3.44 | -1.71% | 10,200 |
| Jun 11, 2025 | 3.38 | 3.53 | 3.38 | 3.43 | 3.43 | -0.29% | 6,771 |
| Jun 10, 2025 | 3.32 | 3.70 | 3.32 | 3.54 | 3.54 | 3.21% | 36,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.