Reunion Neuroscience Inc. (REUN)
NASDAQ: REUN
· Real-Time Price · USD
1.12
-0.01 (-0.88%)
At close: Jul 31, 2023, 9:59 PM
REUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 19,003 |
| Jul 28, 2023 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 109,022 |
| Jul 27, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 26,858 |
| Jul 26, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 5,601 |
| Jul 25, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 27,824 |
| Jul 24, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 36,728 |
| Jul 21, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.00% | 13,146 |
| Jul 20, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 30,629 |
| Jul 19, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 39,368 |
| Jul 18, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 56,524 |
| Jul 17, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.00% | 37,169 |
| Jul 14, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.00% | 43,560 |
| Jul 13, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.00% | 49,866 |
| Jul 12, 2023 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | 0.00% | 182,752 |
| Jul 11, 2023 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | 0.00% | 46,417 |
| Jul 10, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 20,045 |
| Jul 7, 2023 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 70,219 |
| Jul 6, 2023 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 40,971 |
| Jul 5, 2023 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 34,903 |
| Jul 3, 2023 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 42,098 |