Revelation Biosciences Inc. (REVB)
2.92
0.00 (0.00%)
At close: Apr 28, 2025, 3:26 PM
2.86
-2.05%
After-hours: Apr 28, 2025, 04:05 PM EDT
Revelation Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.79 | 2.79 | 2.92 | 2.92 | n/a | 20,294 |
| Apr 24, 2025 | 2.88 | 2.88 | 2.93 | 2.93 | 2.76 | 2.76 | 2.93 | 2.93 | 0.34% | 26,800 |
| Apr 23, 2025 | 3.19 | 3.19 | 3.32 | 3.32 | 2.82 | 2.82 | 2.86 | 2.86 | -2.39% | 126,612 |
| Apr 22, 2025 | 3.20 | 3.20 | 3.62 | 3.62 | 3.01 | 3.01 | 3.21 | 3.21 | 12.24% | 111,128 |
| Apr 21, 2025 | 3.15 | 3.15 | 3.30 | 3.30 | 3.12 | 3.12 | 3.14 | 3.14 | -2.18% | 32,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.