Revelation Biosciences In... (REVB)
NASDAQ: REVB
· Real-Time Price · USD
0.85
-0.03 (-3.41%)
At close: May 30, 2025, 3:59 PM
0.84
-1.18%
After-hours: May 30, 2025, 05:55 PM EDT
Revelation Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.88 | 0.90 | 0.84 | 0.85 | 0.85 | n/a | 471,269 |
| May 29, 2025 | 0.86 | 1.01 | 0.83 | 0.88 | 0.88 | 3.53% | 2,746,500 |
| May 28, 2025 | 2.45 | 2.45 | 1.90 | 1.93 | 1.93 | 119.32% | 424,200 |
| May 27, 2025 | 2.50 | 2.50 | 2.22 | 2.27 | 2.27 | 17.62% | 68,806 |
| May 23, 2025 | 2.62 | 2.68 | 2.42 | 2.43 | 2.43 | 7.05% | 39,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.