Revelation Biosciences In... (REVB)
NASDAQ: REVB
· Real-Time Price · USD
0.77
0.02 (3.22%)
At close: Jun 23, 2025, 3:59 PM
0.77
0.00%
After-hours: Jun 23, 2025, 07:42 PM EDT
Revelation Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.78 | 0.79 | 0.74 | 0.75 | 0.75 | n/a | 211,824 |
| Jun 18, 2025 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | 5.33% | 158,800 |
| Jun 17, 2025 | 0.80 | 0.81 | 0.76 | 0.79 | 0.79 | 0.00% | 378,114 |
| Jun 16, 2025 | 0.79 | 0.82 | 0.78 | 0.80 | 0.80 | 1.27% | 235,310 |
| Jun 13, 2025 | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -1.25% | 315,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.