Alpine Acquisition Corpor... (REVE)
NASDAQ: REVE
· Real-Time Price · USD
10.54
-0.01 (-0.05%)
At close: Sep 19, 2024, 10:00 PM
REVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Sep 18, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Sep 17, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | -0.09% | 7,973 |
| Sep 16, 2024 | 10.43 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 7,973 |
| Sep 13, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | -0.09% | 7,973 |
| Sep 12, 2024 | 10.43 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 7,973 |
| Sep 11, 2024 | 10.43 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 7,973 |
| Sep 10, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Sep 9, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Sep 6, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Sep 5, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | -0.09% | 7,973 |
| Sep 4, 2024 | 10.43 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 7,973 |
| Sep 3, 2024 | 10.43 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 7,973 |
| Aug 30, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Aug 29, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Aug 28, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | -0.09% | 7,973 |
| Aug 27, 2024 | 10.43 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 7,973 |
| Aug 26, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Aug 23, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00% | 7,973 |
| Aug 22, 2024 | 10.43 | 10.55 | 10.55 | 10.54 | 10.54 | -0.09% | 7,973 |