Alpine Acquisition Corpor... (REVEU)
NASDAQ: REVEU
· Real-Time Price · USD
10.53
0.00 (0.00%)
At close: Mar 14, 2024, 9:00 PM
REVEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2024 | 10.50 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 364 |
| Apr 1, 2024 | 10.50 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 364 |
| Mar 26, 2024 | 10.50 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 364 |
| Mar 19, 2024 | 10.50 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 364 |
| Mar 15, 2024 | 10.50 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 364 |
| Mar 14, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Apr 18, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Apr 17, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Apr 14, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Apr 13, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Apr 12, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Apr 11, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Apr 10, 2023 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.48% | 365 |
| Apr 6, 2023 | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | -2.69% | 2,000 |
| Apr 5, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 3.36% | 538 |
| Apr 4, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 364 |
| Apr 3, 2023 | 10.58 | 10.58 | 10.42 | 10.42 | 10.42 | 0.68% | 1,300 |
| Mar 31, 2023 | 10.61 | 11.98 | 10.35 | 10.35 | 10.48 | -4.08% | 4,692 |
| Mar 30, 2023 | 10.50 | 11.56 | 10.31 | 10.79 | 10.79 | 14.67% | 5,390 |
| Mar 29, 2023 | 10.59 | 10.59 | 9.41 | 9.41 | 9.41 | -5.90% | 386 |