Revolution Healthcare Acq... (REVH)
NASDAQ: REVH
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Dec 06, 2022, 5:26 PM
REVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 371 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.05 | -0.10% | 2,967 |
| Dec 2, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 10,204 |
| Dec 1, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 11,488 |
| Nov 30, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.05 | -0.10% | 5,223 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 92,477 |
| Nov 28, 2022 | 10.04 | 10.12 | 10.04 | 10.06 | 10.06 | 0.00% | 111,351 |
| Nov 25, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 23,795 |
| Nov 23, 2022 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 0.10% | 227,195 |
| Nov 22, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.05 | 0.00% | 7,036 |
| Nov 21, 2022 | 10.50 | 10.50 | 10.04 | 10.04 | 10.05 | 0.00% | 4,837 |
| Nov 18, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 5,367 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 3,205 |
| Nov 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 1,481 |
| Nov 15, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 4,585 |
| Nov 14, 2022 | 10.50 | 10.50 | 10.03 | 10.04 | 10.04 | 0.10% | 16,128 |
| Nov 11, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 18,668 |
| Nov 10, 2022 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 161,111 |
| Nov 9, 2022 | 10.04 | 10.50 | 10.04 | 10.05 | 10.05 | 0.00% | 77,282 |
| Nov 8, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 1,203,583 |