Revolution Healthcare Acq... (REVHU)
NASDAQ: REVHU
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Dec 05, 2022, 6:41 PM
REVHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 300 |
| Dec 2, 2022 | 9.77 | 10.04 | 9.77 | 10.04 | 10.04 | 0.00% | 2,539 |
| Dec 1, 2022 | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | -0.10% | 3,146 |
| Nov 30, 2022 | 10.05 | 10.10 | 10.04 | 10.05 | 10.05 | 0.00% | 4,520 |
| Nov 29, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 2,370 |
| Nov 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 657 |
| Nov 22, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 775 |
| Nov 21, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.50% | 2,070 |
| Nov 18, 2022 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 0.40% | 12,318 |
| Nov 17, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 1,400 |
| Nov 16, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 1,100 |
| Nov 15, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,010 |
| Nov 14, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.60% | 27,207 |
| Nov 10, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% | 352 |
| Nov 9, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 194 |
| Nov 8, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.03 | 0.20% | 5,607 |
| Nov 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,347 |
| Nov 4, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 1,100 |
| Nov 3, 2022 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 7,109 |
| Nov 2, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 0.00% | 390 |