Resource America Inc. (REXI)
NASDAQ: REXI
· Real-Time Price · USD
9.78
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
REXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2016 | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.10% | 95,469 |
| Sep 7, 2016 | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | 0.00% | 20,438 |
| Sep 6, 2016 | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.10% | 13,652 |
| Sep 2, 2016 | 9.77 | 9.82 | 9.77 | 9.78 | 9.78 | 0.20% | 38,074 |
| Sep 1, 2016 | 9.76 | 9.83 | 9.76 | 9.76 | 9.76 | 0.00% | 37,203 |
| Aug 31, 2016 | 9.76 | 9.84 | 9.76 | 9.76 | 9.76 | 0.00% | 162,326 |
| Aug 30, 2016 | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.00% | 115,611 |
| Aug 29, 2016 | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.10% | 8,130 |
| Aug 26, 2016 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.00% | 18,163 |
| Aug 25, 2016 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.00% | 91,814 |
| Aug 24, 2016 | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.00% | 38,367 |
| Aug 23, 2016 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.00% | 45,487 |
| Aug 22, 2016 | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | 0.10% | 38,952 |
| Aug 19, 2016 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.20% | 13,748 |
| Aug 18, 2016 | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.10% | 8,692 |
| Aug 17, 2016 | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.10% | 43,773 |
| Aug 16, 2016 | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.00% | 39,339 |
| Aug 15, 2016 | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | 0.10% | 42,838 |
| Aug 12, 2016 | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | 0.00% | 26,562 |
| Aug 11, 2016 | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.21% | 8,063 |