Rexford Industrial Realty... (REXR-PB)
NYSE: REXR-PB
· Real-Time Price · USD
23.05
-0.05 (-0.22%)
At close: Dec 26, 2024, 3:22 PM
Rexford Industrial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.01 | 23.08 | 22.95 | 23.05 | n/a | n/a | 3,595 |
| Dec 24, 2024 | 22.90 | 23.10 | 22.90 | 23.10 | n/a | 0.22% | 2,066 |
| Dec 23, 2024 | 22.85 | 23.16 | 22.62 | 23.09 | n/a | -0.04% | 7,951 |
| Dec 20, 2024 | 22.65 | 22.95 | 22.47 | 22.85 | n/a | -1.04% | 8,407 |
| Dec 19, 2024 | 22.72 | 22.72 | 22.21 | 22.62 | n/a | -1.01% | 6,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.