AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rexford Industrial Realty... (REXR-PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.05

-0.05 (-0.22%)

At close: Dec 26, 2024, 3:22 PM

REXR-PB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.01	23.08	22.95	23.05	-0.05	-0.22%	3,595
Dec 24, 2024	22.90	23.10	22.90	23.10	0.01	0.04%	2,066
Dec 23, 2024	22.85	23.16	22.62	23.09	0.24	1.05%	7,951
Dec 20, 2024	22.65	22.95	22.47	22.85	0.23	1.02%	8,407
Dec 19, 2024	22.72	22.72	22.21	22.62	0.02	0.09%	6,308
Dec 18, 2024	22.70	22.77	22.50	22.60	0.10	0.44%	3,626
Dec 17, 2024	22.55	22.62	22.34	22.50	-0.05	-0.22%	3,919
Dec 16, 2024	22.79	22.79	22.51	22.55	-0.50	-2.17%	4,402
Dec 13, 2024	23.20	23.31	22.90	23.05	0.19	0.83%	12,673
Dec 12, 2024	23.24	23.24	22.86	22.86	-0.28	-1.21%	4,803
Dec 11, 2024	23.13	23.20	23.08	23.14	0.00	0.00%	7,751
Dec 10, 2024	23.16	23.20	23.10	23.14	-0.19	-0.81%	5,757
Dec 9, 2024	23.47	23.48	23.15	23.33	-0.07	-0.30%	5,056
Dec 6, 2024	23.08	23.40	23.08	23.40	0.24	1.04%	1,343
Dec 5, 2024	23.11	23.38	23.11	23.16	-0.07	-0.30%	1,424
Dec 4, 2024	23.10	23.25	23.10	23.23	0.13	0.56%	4,097
Dec 3, 2024	23.20	23.20	23.01	23.10	-0.10	-0.43%	3,096
Dec 2, 2024	23.24	23.24	23.10	23.20	0.10	0.43%	4,853
Nov 29, 2024	23.10	23.11	23.01	23.10	0.07	0.30%	18,879
Nov 27, 2024	23.03	23.03	23.03	23.03	0.17	0.74%	415
Nov 26, 2024	22.90	23.04	22.85	22.86	-0.04	-0.17%	6,207
Nov 25, 2024	22.93	22.93	22.82	22.90	0.14	0.62%	1,456
Nov 22, 2024	22.85	23.01	22.65	22.76	-0.23	-1.00%	5,893
Nov 21, 2024	23.02	23.02	22.77	22.99	0.09	0.39%	4,399
Nov 20, 2024	22.86	22.97	22.86	22.90	-0.02	-0.09%	1,735
Nov 19, 2024	23.00	23.17	22.92	22.92	0.00	0.00%	2,157
Nov 18, 2024	22.82	22.97	22.82	22.92	0.07	0.31%	2,602
Nov 15, 2024	23.07	23.07	22.60	22.85	-0.18	-0.78%	4,891
Nov 14, 2024	23.03	23.03	23.03	23.03	0.00	0.00%	0
Nov 13, 2024	23.05	23.20	22.94	23.03	0.00	0.00%	4,313
Nov 12, 2024	23.10	23.18	22.92	23.03	-0.12	-0.52%	33,117
Nov 11, 2024	23.10	23.22	23.08	23.15	0.05	0.22%	14,701
Nov 8, 2024	23.06	23.16	23.06	23.10	-0.03	-0.13%	5,043
Nov 7, 2024	23.22	23.22	23.10	23.13	0.03	0.13%	3,354
Nov 6, 2024	23.24	23.46	23.01	23.10	-0.10	-0.43%	18,038
Nov 5, 2024	23.20	23.27	23.15	23.20	0.05	0.22%	6,005
Nov 4, 2024	23.20	23.20	23.14	23.15	0.05	0.22%	22,838
Nov 1, 2024	23.10	23.20	23.10	23.10	0.11	0.48%	21,873
Oct 31, 2024	23.00	23.00	22.95	22.99	0.02	0.09%	18,875
Oct 30, 2024	23.02	23.12	22.97	22.97	-0.01	-0.04%	3,490
Oct 29, 2024	23.23	23.23	22.98	22.98	-0.22	-0.95%	7,093
Oct 28, 2024	22.92	23.21	22.92	23.20	0.29	1.27%	14,022
Oct 25, 2024	23.31	23.57	22.91	22.91	-0.24	-1.04%	12,319
Oct 24, 2024	23.29	23.43	23.15	23.15	-0.12	-0.52%	16,529
Oct 23, 2024	23.34	23.37	23.25	23.27	-0.10	-0.43%	13,887
Oct 22, 2024	23.87	24.14	23.37	23.37	-0.21	-0.89%	14,354
Oct 21, 2024	24.24	24.24	23.50	23.58	-0.31	-1.30%	10,915
Oct 18, 2024	23.92	24.02	23.85	23.89	-0.06	-0.25%	4,871
Oct 17, 2024	24.38	24.38	23.95	23.95	-0.35	-1.44%	14,445
Oct 16, 2024	24.36	24.36	24.29	24.30	0.00	0.00%	2,506