AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rexford Industrial Realty... (REXR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.78

0.51 (1.33%)

At close: Jan 14, 2025, 3:59 PM

39.26

1.24%

Pre-market Jan 15, 2025, 08:49 AM EST

REXR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	38.06	39.05	38.06	38.76	0.49	1.28%	2,024,949
Jan 13, 2025	37.20	38.33	37.11	38.27	1.10	2.96%	2,410,000
Jan 10, 2025	37.50	37.69	36.92	37.17	-1.08	-2.82%	2,342,079
Jan 8, 2025	38.38	38.50	37.78	38.25	-0.23	-0.60%	1,463,800
Jan 7, 2025	39.00	39.15	38.26	38.48	-0.27	-0.70%	1,523,906
Jan 6, 2025	39.13	39.66	38.64	38.75	-0.27	-0.69%	2,343,188
Jan 3, 2025	38.47	39.02	38.28	39.02	0.60	1.56%	1,031,548
Jan 2, 2025	38.79	39.01	38.35	38.42	-0.24	-0.62%	1,422,433
Dec 31, 2024	38.81	38.84	38.28	38.66	-0.05	-0.13%	1,440,711
Dec 30, 2024	38.50	38.79	38.01	38.71	0.00	0.00%	1,303,800
Dec 27, 2024	38.86	39.33	38.55	38.71	-0.35	-0.90%	896,500
Dec 26, 2024	38.50	39.29	38.33	39.06	0.39	1.01%	1,012,836
Dec 24, 2024	38.31	38.71	38.06	38.67	0.29	0.76%	588,400
Dec 23, 2024	37.90	38.59	37.83	38.38	0.36	0.95%	1,712,400
Dec 20, 2024	38.16	38.62	37.67	38.02	0.05	0.13%	5,193,824
Dec 19, 2024	38.27	38.64	37.86	37.97	-0.14	-0.37%	3,394,218
Dec 18, 2024	39.79	40.33	38.10	38.11	-1.81	-4.53%	2,180,900
Dec 17, 2024	39.92	40.69	39.88	39.92	-0.13	-0.32%	2,482,700
Dec 16, 2024	40.88	41.03	39.95	40.05	-0.82	-2.01%	2,466,046
Dec 13, 2024	40.20	41.24	40.09	40.87	0.56	1.39%	1,981,609
Dec 12, 2024	40.56	41.07	40.26	40.31	-0.37	-0.91%	1,250,444
Dec 11, 2024	40.91	41.41	40.27	40.68	-0.52	-1.26%	1,735,926
Dec 10, 2024	41.71	41.75	40.75	41.20	-0.52	-1.25%	2,153,903
Dec 9, 2024	40.43	41.77	39.96	41.72	1.69	4.22%	4,115,224
Dec 6, 2024	40.98	41.16	39.85	40.03	-0.78	-1.91%	2,601,502
Dec 5, 2024	41.28	41.30	40.55	40.81	-0.56	-1.35%	1,766,629
Dec 4, 2024	41.98	42.25	41.28	41.37	-0.73	-1.73%	1,620,503
Dec 3, 2024	42.18	42.48	41.96	42.10	-0.03	-0.07%	1,458,795
Dec 2, 2024	42.07	42.24	41.65	42.13	0.05	0.12%	1,723,041
Nov 29, 2024	42.76	42.90	42.01	42.08	-0.47	-1.10%	1,430,100
Nov 27, 2024	42.66	43.19	42.48	42.55	0.20	0.47%	1,110,020
Nov 26, 2024	42.61	42.66	41.66	42.35	-0.53	-1.24%	2,371,000
Nov 25, 2024	42.36	43.18	42.27	42.88	0.80	1.90%	2,797,419
Nov 22, 2024	42.19	42.36	41.80	42.08	0.11	0.26%	2,239,500
Nov 21, 2024	42.58	43.04	41.96	41.97	-0.71	-1.66%	1,610,825
Nov 20, 2024	42.56	42.87	42.25	42.68	-0.27	-0.63%	966,700
Nov 19, 2024	42.49	43.12	42.19	42.95	0.25	0.59%	1,721,300
Nov 18, 2024	41.83	42.72	41.56	42.70	0.69	1.64%	1,756,587
Nov 15, 2024	41.65	42.17	41.28	42.01	0.27	0.65%	1,591,000
Nov 14, 2024	41.68	41.87	41.16	41.74	-0.12	-0.29%	2,172,970
Nov 13, 2024	41.81	41.98	41.37	41.86	0.45	1.09%	2,150,141
Nov 12, 2024	42.46	42.46	41.36	41.41	-1.35	-3.16%	2,285,216
Nov 11, 2024	43.10	43.54	42.71	42.76	-0.35	-0.81%	1,670,149
Nov 8, 2024	42.39	43.11	42.27	43.11	0.52	1.22%	1,223,768
Nov 7, 2024	42.91	42.96	42.39	42.59	-0.11	-0.26%	1,403,137
Nov 6, 2024	44.37	44.37	41.99	42.70	-1.04	-2.38%	2,841,817
Nov 5, 2024	42.81	43.74	42.54	43.74	0.57	1.32%	2,142,123
Nov 4, 2024	42.59	43.42	42.51	43.17	0.62	1.46%	1,572,045
Nov 1, 2024	43.19	43.57	42.50	42.55	-0.34	-0.79%	1,522,273
Oct 31, 2024	43.88	43.99	42.85	42.89	-1.14	-2.59%	1,844,538