Rexford Industrial Realty... (REXR)
32.59
-0.11 (-0.34%)
At close: Apr 17, 2025, 3:59 PM
32.89
0.89%
After-hours: Apr 17, 2025, 08:00 PM EDT
Rexford Industrial Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.38 | 33.40 | 33.57 | 33.59 | 32.46 | 32.48 | 32.57 | 32.59 | n/a | 4,365,862 |
| Apr 16, 2025 | 32.60 | 32.60 | 33.19 | 33.19 | 32.35 | 32.35 | 32.70 | 32.70 | 0.40% | 3,269,900 |
| Apr 15, 2025 | 32.90 | 32.90 | 33.00 | 33.00 | 32.41 | 32.41 | 32.56 | 32.56 | -0.43% | 2,875,106 |
| Apr 14, 2025 | 33.01 | 33.01 | 33.23 | 33.23 | 32.35 | 32.35 | 32.82 | 32.82 | 0.80% | 2,436,226 |
| Apr 11, 2025 | 31.63 | 31.63 | 32.50 | 32.50 | 30.83 | 30.83 | 32.50 | 32.50 | -0.98% | 3,730,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.