Rexford Industrial Realty... (REXR)
NYSE: REXR
· Real-Time Price · USD
33.82
0.10 (0.30%)
At close: May 08, 2025, 3:59 PM
33.26
-1.66%
After-hours: May 08, 2025, 04:07 PM EDT
Rexford Industrial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 34.01 | 34.30 | 33.65 | 33.72 | 33.72 | n/a | 2,075,384 |
| May 6, 2025 | 33.86 | 34.30 | 33.58 | 33.68 | 33.68 | -0.12% | 2,382,372 |
| May 5, 2025 | 34.13 | 34.58 | 34.00 | 34.21 | 34.21 | 1.57% | 1,598,503 |
| May 2, 2025 | 33.79 | 34.50 | 33.70 | 34.30 | 34.30 | 0.26% | 1,842,467 |
| May 1, 2025 | 33.33 | 33.60 | 32.96 | 33.17 | 33.17 | -3.29% | 1,743,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.