Rexford Industrial Realty... (REXR)
NYSE: REXR
· Real-Time Price · USD
36.16
0.59 (1.66%)
At close: Jul 01, 2025, 3:59 PM
36.17
0.03%
After-hours: Jul 01, 2025, 05:27 PM EDT
Rexford Industrial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.83 | 35.96 | 34.92 | 35.57 | 35.57 | n/a | 3,202,195 |
| Jun 27, 2025 | 36.64 | 36.99 | 36.02 | 36.23 | 35.80 | 1.86% | 4,038,332 |
| Jun 26, 2025 | 35.89 | 36.18 | 35.57 | 36.17 | 35.74 | -0.17% | 2,149,800 |
| Jun 25, 2025 | 37.10 | 37.17 | 35.79 | 35.81 | 35.38 | -1.00% | 3,190,065 |
| Jun 24, 2025 | 37.01 | 37.32 | 36.89 | 37.16 | 36.72 | 3.77% | 3,378,898 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.