Rexford Industrial Realty... (REXR)
NYSE: REXR
· Real-Time Price · USD
35.23
-0.09 (-0.25%)
At close: May 30, 2025, 3:59 PM
35.16
-0.20%
After-hours: May 30, 2025, 05:16 PM EDT
Rexford Industrial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 34.97 | 35.38 | 34.74 | 35.24 | 35.24 | n/a | 5,299,526 |
| May 29, 2025 | 36.11 | 36.93 | 34.90 | 35.32 | 35.32 | 0.23% | 6,181,449 |
| May 28, 2025 | 35.51 | 35.98 | 35.33 | 35.90 | 35.90 | 1.64% | 2,509,715 |
| May 27, 2025 | 35.19 | 35.52 | 34.88 | 35.41 | 35.41 | -1.36% | 2,720,014 |
| May 23, 2025 | 34.20 | 34.91 | 34.20 | 34.67 | 34.67 | -2.09% | 3,734,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.