(REZ)
AMEX: REZ
· Real-Time Price · USD
81.92
0.45 (0.55%)
At close: Aug 15, 2025, 3:56 PM
81.96
0.05%
After-hours: Aug 15, 2025, 04:10 PM EDT
REZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 81.48 | 81.61 | 81.12 | 81.47 | 81.47 | -0.66% | 29,900 |
| Aug 13, 2025 | 81.67 | 82.02 | 81.08 | 82.01 | 82.01 | 0.81% | 37,600 |
| Aug 12, 2025 | 81.34 | 81.67 | 80.45 | 81.35 | 81.35 | 0.01% | 44,900 |
| Aug 11, 2025 | 81.60 | 81.95 | 81.34 | 81.34 | 81.34 | -0.54% | 56,000 |
| Aug 8, 2025 | 82.66 | 82.66 | 81.68 | 81.78 | 81.78 | -0.76% | 25,400 |
| Aug 7, 2025 | 82.55 | 82.67 | 82.02 | 82.41 | 82.41 | 0.41% | 26,900 |
| Aug 6, 2025 | 82.86 | 82.86 | 81.95 | 82.07 | 82.07 | -0.64% | 29,548 |
| Aug 5, 2025 | 81.89 | 82.75 | 81.89 | 82.60 | 82.60 | 0.83% | 26,300 |
| Aug 4, 2025 | 81.58 | 82.35 | 81.58 | 81.92 | 81.92 | 0.52% | 37,700 |
| Aug 1, 2025 | 81.58 | 82.24 | 80.54 | 81.50 | 81.50 | 0.54% | 55,733 |
| Jul 31, 2025 | 82.26 | 82.46 | 81.00 | 81.06 | 81.06 | -2.13% | 71,200 |
| Jul 30, 2025 | 84.34 | 84.34 | 82.35 | 82.82 | 82.82 | -1.81% | 37,900 |
| Jul 29, 2025 | 82.85 | 84.44 | 82.80 | 84.35 | 84.35 | 2.57% | 76,213 |
| Jul 28, 2025 | 83.50 | 83.50 | 82.22 | 82.24 | 82.24 | -1.64% | 39,900 |
| Jul 25, 2025 | 83.85 | 83.85 | 82.94 | 83.61 | 83.61 | -0.38% | 43,800 |
| Jul 24, 2025 | 84.41 | 84.44 | 83.87 | 83.93 | 83.93 | -0.76% | 32,900 |
| Jul 23, 2025 | 84.59 | 84.66 | 84.22 | 84.57 | 84.57 | -0.08% | 46,305 |
| Jul 22, 2025 | 83.39 | 84.64 | 83.39 | 84.64 | 84.64 | 1.62% | 51,212 |
| Jul 21, 2025 | 83.45 | 83.77 | 83.05 | 83.29 | 83.29 | 0.04% | 41,032 |
| Jul 18, 2025 | 83.17 | 83.38 | 82.87 | 83.26 | 83.26 | 0.23% | 24,835 |