(REZ)
AMEX: REZ
· Real-Time Price · USD
82.98
0.50 (0.61%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 82.50 | 83.26 | 82.48 | 82.98 | n/a | n/a | 19,089 |
| Jul 2, 2025 | 82.32 | 82.61 | 81.61 | 82.48 | n/a | -0.60% | 30,622 |
| Jul 1, 2025 | 82.16 | 83.16 | 82.01 | 82.48 | 82.48 | 0.00% | 118,316 |
| Jun 30, 2025 | 81.77 | 82.34 | 80.81 | 82.34 | 82.34 | -0.17% | 113,842 |
| Jun 27, 2025 | 82.32 | 82.71 | 81.56 | 81.77 | 81.77 | -0.69% | 48,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.