(REZ)
AMEX: REZ
· Real-Time Price · USD
82.70
-0.64 (-0.77%)
At close: Jun 13, 2025, 10:30 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 82.83 | 83.34 | 82.75 | 83.34 | 83.34 | n/a | 33,976 |
| Jun 11, 2025 | 83.33 | 83.73 | 82.48 | 82.83 | 82.83 | -0.61% | 30,630 |
| Jun 10, 2025 | 82.72 | 83.43 | 82.72 | 83.37 | 83.37 | 0.65% | 55,448 |
| Jun 9, 2025 | 82.76 | 83.15 | 81.89 | 82.59 | 82.59 | -0.94% | 28,504 |
| Jun 6, 2025 | 82.70 | 83.11 | 82.26 | 82.82 | 82.82 | 0.28% | 23,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.