AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Regions Financial Corpora... (RF-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.81

-0.08 (-0.33%)

At close: Dec 26, 2024, 3:59 PM

RF-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.82	23.89	23.75	23.83	-0.06	-0.25%	26,907
Dec 24, 2024	23.96	24.01	23.73	23.89	-0.11	-0.46%	21,271
Dec 23, 2024	24.21	24.22	23.94	24.00	-0.13	-0.54%	28,380
Dec 20, 2024	24.11	24.31	24.07	24.13	0.09	0.37%	23,922
Dec 19, 2024	24.10	24.45	23.82	24.04	-0.15	-0.62%	51,508
Dec 18, 2024	24.59	24.66	24.14	24.19	-0.41	-1.67%	59,470
Dec 17, 2024	24.62	24.66	24.51	24.60	0.00	0.00%	32,360
Dec 16, 2024	24.41	24.64	24.36	24.60	0.19	0.78%	83,077
Dec 13, 2024	24.33	24.43	24.19	24.41	0.16	0.66%	66,864
Dec 12, 2024	24.38	24.51	24.25	24.25	-0.21	-0.86%	70,500
Dec 11, 2024	24.57	24.66	24.43	24.46	-0.01	-0.04%	31,472
Dec 10, 2024	24.63	24.63	24.42	24.47	-0.09	-0.37%	50,870
Dec 9, 2024	24.85	24.86	24.53	24.56	-0.21	-0.85%	56,297
Dec 6, 2024	24.89	24.92	24.77	24.77	0.00	0.00%	21,296
Dec 5, 2024	24.84	24.88	24.75	24.77	0.01	0.04%	34,752
Dec 4, 2024	24.96	25.00	24.71	24.76	-0.20	-0.80%	86,223
Dec 3, 2024	24.96	25.05	24.79	24.96	0.00	0.00%	95,031
Dec 2, 2024	25.09	25.09	24.92	24.96	-0.22	-0.87%	48,658
Nov 29, 2024	24.74	25.27	24.74	25.18	0.46	1.86%	73,627
Nov 27, 2024	24.67	24.90	24.67	24.72	0.08	0.32%	24,183
Nov 26, 2024	24.92	24.92	24.57	24.64	-0.20	-0.81%	22,407
Nov 25, 2024	24.80	25.15	24.80	24.84	0.16	0.65%	16,646
Nov 22, 2024	24.73	24.75	24.62	24.68	0.07	0.28%	15,376
Nov 21, 2024	24.51	24.70	24.46	24.61	0.21	0.86%	19,688
Nov 20, 2024	24.44	24.60	24.33	24.40	-0.09	-0.37%	40,284
Nov 19, 2024	24.61	24.63	24.44	24.49	-0.09	-0.37%	22,153
Nov 18, 2024	24.56	24.76	24.51	24.58	0.02	0.08%	34,299
Nov 15, 2024	24.44	24.58	24.32	24.56	0.11	0.45%	71,662
Nov 14, 2024	24.57	24.62	24.36	24.45	-0.01	-0.04%	36,662
Nov 13, 2024	24.75	24.76	24.41	24.46	-0.12	-0.49%	36,998
Nov 12, 2024	24.88	24.88	24.54	24.58	-0.32	-1.29%	63,031
Nov 11, 2024	25.25	25.26	24.84	24.90	-0.25	-0.99%	21,070
Nov 8, 2024	25.15	25.25	25.08	25.15	0.13	0.52%	21,126
Nov 7, 2024	24.90	25.10	24.90	25.02	0.13	0.52%	26,338
Nov 6, 2024	24.84	24.96	24.68	24.89	-0.13	-0.52%	26,970
Nov 5, 2024	24.90	25.07	24.90	25.02	0.17	0.68%	44,028
Nov 4, 2024	24.71	24.89	24.71	24.85	0.25	1.02%	32,108
Nov 1, 2024	24.89	24.89	24.57	24.60	-0.54	-2.15%	52,118
Oct 31, 2024	25.14	25.30	24.96	25.14	0.05	0.20%	63,745
Oct 30, 2024	25.03	25.20	24.99	25.09	0.13	0.52%	27,746
Oct 29, 2024	24.85	24.98	24.75	24.96	-0.04	-0.16%	14,166
Oct 28, 2024	25.07	25.07	24.85	25.00	0.08	0.32%	23,997
Oct 25, 2024	25.08	25.15	24.86	24.92	-0.06	-0.24%	27,626
Oct 24, 2024	24.77	25.07	24.77	24.98	0.24	0.97%	32,179
Oct 23, 2024	24.84	24.87	24.70	24.74	-0.24	-0.96%	19,360
Oct 22, 2024	24.92	25.09	24.82	24.98	0.13	0.52%	32,228
Oct 21, 2024	25.06	25.06	24.70	24.85	-0.20	-0.80%	40,337
Oct 18, 2024	25.25	25.31	24.93	25.05	-0.18	-0.71%	37,504
Oct 17, 2024	25.38	25.43	25.10	25.23	-0.20	-0.79%	36,810
Oct 16, 2024	25.40	25.54	25.32	25.43	0.03	0.12%	47,419