Regions Financial Corpora... (RF-PC)
NYSE: RF-PC
· Real-Time Price · USD
23.81
-0.08 (-0.33%)
At close: Dec 26, 2024, 3:59 PM
RF-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.82 | 23.89 | 23.75 | 23.83 | n/a | -0.25% | 26,907 |
| Dec 24, 2024 | 23.96 | 24.01 | 23.73 | 23.89 | n/a | -0.46% | 21,271 |
| Dec 23, 2024 | 24.21 | 24.22 | 23.94 | 24.00 | n/a | -0.54% | 28,380 |
| Dec 20, 2024 | 24.11 | 24.31 | 24.07 | 24.13 | n/a | 0.37% | 23,922 |
| Dec 19, 2024 | 24.10 | 24.45 | 23.82 | 24.04 | n/a | -0.62% | 51,508 |
| Dec 18, 2024 | 24.59 | 24.66 | 24.14 | 24.19 | n/a | -1.67% | 59,470 |
| Dec 17, 2024 | 24.62 | 24.66 | 24.51 | 24.60 | n/a | 0.00% | 32,360 |
| Dec 16, 2024 | 24.41 | 24.64 | 24.36 | 24.60 | n/a | 0.78% | 83,077 |
| Dec 13, 2024 | 24.33 | 24.43 | 24.19 | 24.41 | n/a | 0.66% | 66,864 |
| Dec 12, 2024 | 24.38 | 24.51 | 24.25 | 24.25 | n/a | -0.86% | 70,500 |
| Dec 11, 2024 | 24.57 | 24.66 | 24.43 | 24.46 | n/a | -0.04% | 31,472 |
| Dec 10, 2024 | 24.63 | 24.63 | 24.42 | 24.47 | n/a | -0.37% | 50,870 |
| Dec 9, 2024 | 24.85 | 24.86 | 24.53 | 24.56 | n/a | -0.85% | 56,297 |
| Dec 6, 2024 | 24.89 | 24.92 | 24.77 | 24.77 | n/a | 0.00% | 21,296 |
| Dec 5, 2024 | 24.84 | 24.88 | 24.75 | 24.77 | n/a | 0.04% | 34,752 |
| Dec 4, 2024 | 24.96 | 25.00 | 24.71 | 24.76 | n/a | -0.80% | 86,223 |
| Dec 3, 2024 | 24.96 | 25.05 | 24.79 | 24.96 | n/a | 0.00% | 95,031 |
| Dec 2, 2024 | 25.09 | 25.09 | 24.92 | 24.96 | n/a | -0.87% | 48,658 |
| Nov 29, 2024 | 24.74 | 25.27 | 24.74 | 25.18 | n/a | 1.86% | 73,627 |
| Nov 27, 2024 | 24.67 | 24.90 | 24.67 | 24.72 | n/a | 0.32% | 24,183 |