Regions Financial Corpora... (RF-PC)
23.81
-0.08 (-0.33%)
At close: Dec 26, 2024, 3:59 PM
Regions Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.82 | n/a | 23.89 | n/a | 23.75 | n/a | 23.83 | n/a | n/a | 26,907 |
| Dec 24, 2024 | 23.96 | n/a | 24.01 | n/a | 23.73 | n/a | 23.89 | n/a | 0.25% | 21,271 |
| Dec 23, 2024 | 24.21 | n/a | 24.22 | n/a | 23.94 | n/a | 24.00 | n/a | 0.46% | 28,380 |
| Dec 20, 2024 | 24.11 | n/a | 24.31 | n/a | 24.07 | n/a | 24.13 | n/a | 0.54% | 23,922 |
| Dec 19, 2024 | 24.10 | n/a | 24.45 | n/a | 23.82 | n/a | 24.04 | n/a | -0.37% | 51,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.