Regions Financial Corpora... (RF-PE)
17.70
-0.13 (-0.73%)
At close: Dec 26, 2024, 3:58 PM
Regions Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.87 | n/a | 18.00 | n/a | 17.56 | n/a | 17.69 | n/a | n/a | 53,038 |
| Dec 24, 2024 | 17.88 | n/a | 17.88 | n/a | 17.64 | n/a | 17.83 | n/a | 0.79% | 30,792 |
| Dec 23, 2024 | 18.00 | n/a | 18.00 | n/a | 17.80 | n/a | 17.81 | n/a | -0.11% | 39,701 |
| Dec 20, 2024 | 17.96 | n/a | 18.15 | n/a | 17.91 | n/a | 18.06 | n/a | 1.40% | 22,367 |
| Dec 19, 2024 | 18.01 | n/a | 18.13 | n/a | 17.86 | n/a | 17.96 | n/a | -0.55% | 27,474 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.