AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Regions Financial Corpora... (RF-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.70

-0.13 (-0.73%)

At close: Dec 26, 2024, 3:58 PM

RF-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.87	18.00	17.56	17.69	-0.14	-0.79%	53,038
Dec 24, 2024	17.88	17.88	17.64	17.83	0.02	0.11%	30,792
Dec 23, 2024	18.00	18.00	17.80	17.81	-0.25	-1.38%	39,701
Dec 20, 2024	17.96	18.15	17.91	18.06	0.10	0.56%	22,367
Dec 19, 2024	18.01	18.13	17.86	17.96	-0.20	-1.10%	27,474
Dec 18, 2024	18.38	18.57	18.13	18.16	-0.29	-1.57%	38,873
Dec 17, 2024	18.43	18.63	18.33	18.45	0.02	0.11%	34,879
Dec 16, 2024	18.69	18.71	18.40	18.43	-0.09	-0.49%	35,357
Dec 13, 2024	18.73	18.75	18.51	18.52	-0.14	-0.75%	40,855
Dec 12, 2024	18.71	18.77	18.65	18.66	-0.14	-0.74%	30,783
Dec 11, 2024	18.78	18.90	18.74	18.80	0.07	0.37%	20,612
Dec 10, 2024	18.73	18.80	18.63	18.73	0.00	0.00%	42,990
Dec 9, 2024	19.00	19.08	18.72	18.73	-0.26	-1.37%	28,643
Dec 6, 2024	19.20	19.22	18.98	18.99	-0.06	-0.31%	30,624
Dec 5, 2024	19.06	19.17	18.99	19.05	-0.01	-0.05%	43,730
Dec 4, 2024	19.16	19.20	18.90	19.06	-0.07	-0.37%	38,804
Dec 3, 2024	19.42	19.42	19.13	19.13	-0.33	-1.70%	48,242
Dec 2, 2024	19.69	19.69	19.42	19.46	-0.52	-2.60%	41,473
Nov 29, 2024	19.56	19.98	19.50	19.98	0.52	2.67%	52,292
Nov 27, 2024	19.39	19.65	19.39	19.46	0.07	0.36%	15,456
Nov 26, 2024	19.58	19.58	19.34	19.39	-0.20	-1.02%	23,534
Nov 25, 2024	19.58	19.79	19.50	19.59	0.16	0.82%	16,858
Nov 22, 2024	19.37	19.50	19.31	19.43	0.08	0.41%	27,925
Nov 21, 2024	19.07	19.35	19.07	19.35	0.26	1.36%	34,683
Nov 20, 2024	19.10	19.10	18.98	19.09	-0.07	-0.37%	17,622
Nov 19, 2024	19.31	19.31	19.15	19.16	-0.14	-0.73%	17,536
Nov 18, 2024	19.39	19.41	19.30	19.30	-0.10	-0.52%	18,168
Nov 15, 2024	19.34	19.41	19.22	19.40	0.00	0.00%	29,639
Nov 14, 2024	19.36	19.50	19.32	19.40	0.07	0.36%	85,464
Nov 13, 2024	19.55	19.55	19.24	19.33	-0.01	-0.05%	34,279
Nov 12, 2024	19.57	19.68	19.27	19.34	-0.30	-1.53%	21,853
Nov 11, 2024	19.91	19.91	19.60	19.64	-0.28	-1.41%	33,339
Nov 8, 2024	19.62	19.93	19.62	19.92	0.34	1.74%	39,570
Nov 7, 2024	19.65	19.69	19.50	19.58	0.06	0.31%	21,282
Nov 6, 2024	19.63	19.70	19.50	19.52	-0.32	-1.61%	44,237
Nov 5, 2024	19.57	19.90	19.56	19.84	0.23	1.17%	58,461
Nov 4, 2024	19.23	19.67	19.18	19.61	0.46	2.40%	300,776
Nov 1, 2024	19.22	19.33	19.09	19.15	-0.04	-0.21%	23,118
Oct 31, 2024	19.38	19.42	19.10	19.19	-0.26	-1.34%	69,281
Oct 30, 2024	19.39	19.59	19.39	19.45	0.10	0.52%	20,720
Oct 29, 2024	19.37	19.45	19.26	19.35	-0.13	-0.67%	13,313
Oct 28, 2024	19.53	19.55	19.41	19.48	0.06	0.31%	16,765
Oct 25, 2024	19.50	19.61	19.41	19.42	0.02	0.10%	53,967
Oct 24, 2024	19.43	19.52	19.40	19.40	0.02	0.10%	23,279
Oct 23, 2024	19.58	19.58	19.33	19.38	-0.28	-1.42%	39,640
Oct 22, 2024	19.69	19.73	19.48	19.66	0.02	0.10%	29,962
Oct 21, 2024	19.70	19.78	19.46	19.64	-0.13	-0.66%	86,531
Oct 18, 2024	19.82	19.87	19.73	19.77	-0.03	-0.15%	35,450
Oct 17, 2024	19.68	19.81	19.60	19.80	0.04	0.20%	23,261
Oct 16, 2024	19.76	19.82	19.67	19.76	0.10	0.51%	19,745