Regions Financial Corpora... (RF-PE)
NYSE: RF-PE
· Real-Time Price · USD
17.70
-0.13 (-0.73%)
At close: Dec 26, 2024, 3:58 PM
RF-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.87 | 18.00 | 17.56 | 17.69 | n/a | -0.79% | 53,038 |
| Dec 24, 2024 | 17.88 | 17.88 | 17.64 | 17.83 | n/a | 0.11% | 30,792 |
| Dec 23, 2024 | 18.00 | 18.00 | 17.80 | 17.81 | n/a | -1.38% | 39,701 |
| Dec 20, 2024 | 17.96 | 18.15 | 17.91 | 18.06 | n/a | 0.56% | 22,367 |
| Dec 19, 2024 | 18.01 | 18.13 | 17.86 | 17.96 | n/a | -1.10% | 27,474 |
| Dec 18, 2024 | 18.38 | 18.57 | 18.13 | 18.16 | n/a | -1.57% | 38,873 |
| Dec 17, 2024 | 18.43 | 18.63 | 18.33 | 18.45 | n/a | 0.11% | 34,879 |
| Dec 16, 2024 | 18.69 | 18.71 | 18.40 | 18.43 | n/a | -0.49% | 35,357 |
| Dec 13, 2024 | 18.73 | 18.75 | 18.51 | 18.52 | n/a | -0.75% | 40,855 |
| Dec 12, 2024 | 18.71 | 18.77 | 18.65 | 18.66 | n/a | -0.74% | 30,783 |
| Dec 11, 2024 | 18.78 | 18.90 | 18.74 | 18.80 | n/a | 0.37% | 20,612 |
| Dec 10, 2024 | 18.73 | 18.80 | 18.63 | 18.73 | n/a | 0.00% | 42,990 |
| Dec 9, 2024 | 19.00 | 19.08 | 18.72 | 18.73 | n/a | -1.37% | 28,643 |
| Dec 6, 2024 | 19.20 | 19.22 | 18.98 | 18.99 | n/a | -0.31% | 30,624 |
| Dec 5, 2024 | 19.06 | 19.17 | 18.99 | 19.05 | n/a | -0.05% | 43,730 |
| Dec 4, 2024 | 19.16 | 19.20 | 18.90 | 19.06 | n/a | -0.37% | 38,804 |
| Dec 3, 2024 | 19.42 | 19.42 | 19.13 | 19.13 | n/a | -1.70% | 48,242 |
| Dec 2, 2024 | 19.69 | 19.69 | 19.42 | 19.46 | n/a | -2.60% | 41,473 |
| Nov 29, 2024 | 19.56 | 19.98 | 19.50 | 19.98 | n/a | 2.67% | 52,292 |
| Nov 27, 2024 | 19.39 | 19.65 | 19.39 | 19.46 | n/a | 0.36% | 15,456 |