Regions Financial Corpora... (RF-PF)
NYSE: RF-PF
· Real-Time Price · USD
25.73
0.07 (0.27%)
At close: Dec 26, 2024, 3:59 PM
RF-PF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.74 | 25.84 | 25.62 | 25.69 | n/a | 0.12% | 29,678 |
| Dec 24, 2024 | 25.75 | 25.81 | 25.57 | 25.66 | n/a | 0.12% | 12,270 |
| Dec 23, 2024 | 25.80 | 25.86 | 25.59 | 25.63 | n/a | -0.50% | 35,847 |
| Dec 20, 2024 | 25.89 | 26.01 | 25.72 | 25.76 | n/a | -0.27% | 74,479 |
| Dec 19, 2024 | 25.70 | 25.86 | 25.57 | 25.83 | n/a | 0.12% | 39,090 |
| Dec 18, 2024 | 25.91 | 25.95 | 25.73 | 25.80 | n/a | -0.23% | 22,492 |
| Dec 17, 2024 | 25.89 | 25.95 | 25.79 | 25.86 | n/a | 0.15% | 300,389 |
| Dec 16, 2024 | 25.97 | 25.97 | 25.73 | 25.82 | n/a | -0.54% | 51,594 |
| Dec 13, 2024 | 25.97 | 25.97 | 25.78 | 25.96 | n/a | -0.04% | 54,785 |
| Dec 12, 2024 | 25.76 | 25.99 | 25.76 | 25.97 | n/a | 0.46% | 33,825 |
| Dec 11, 2024 | 25.85 | 26.01 | 25.73 | 25.85 | n/a | 0.27% | 54,797 |
| Dec 10, 2024 | 25.78 | 25.80 | 25.71 | 25.78 | n/a | 0.04% | 26,402 |
| Dec 9, 2024 | 25.82 | 25.89 | 25.71 | 25.77 | n/a | 0.04% | 73,743 |
| Dec 6, 2024 | 25.96 | 25.96 | 25.76 | 25.76 | n/a | -0.50% | 33,307 |
| Dec 5, 2024 | 25.90 | 25.96 | 25.86 | 25.89 | n/a | -0.04% | 27,208 |
| Dec 4, 2024 | 25.95 | 26.13 | 25.90 | 25.90 | n/a | -0.19% | 72,488 |
| Dec 3, 2024 | 25.98 | 26.05 | 25.91 | 25.95 | n/a | -0.08% | 132,152 |
| Dec 2, 2024 | 25.97 | 26.11 | 25.90 | 25.97 | n/a | -1.63% | 76,487 |
| Nov 29, 2024 | 26.09 | 26.41 | 26.03 | 26.40 | n/a | 1.30% | 101,290 |
| Nov 27, 2024 | 25.98 | 26.08 | 25.98 | 26.06 | n/a | 0.42% | 49,633 |