RF Acquisition Corp. (RFAC)
NASDAQ: RFAC
· Real-Time Price · USD
2.70
-5.90 (-68.60%)
At close: Feb 13, 2025, 3:59 PM
RFAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 8.05 | 9.80 | 2.53 | 2.70 | 2.70 | -68.60% | 621,149 |
| Feb 12, 2025 | 8.88 | 9.84 | 8.10 | 8.60 | 8.60 | 6.17% | 29,598 |
| Feb 11, 2025 | 8.10 | 9.40 | 8.07 | 8.10 | 8.10 | -1.10% | 45,600 |
| Feb 10, 2025 | 8.43 | 8.43 | 6.81 | 8.19 | 8.19 | 2.63% | 19,539 |
| Feb 7, 2025 | 7.51 | 9.00 | 7.27 | 7.98 | 7.98 | -0.13% | 68,591 |
| Feb 6, 2025 | 7.20 | 8.20 | 6.56 | 7.99 | 7.99 | -8.58% | 109,110 |
| Feb 5, 2025 | 5.50 | 15.55 | 5.50 | 8.74 | 8.74 | 45.42% | 1,352,844 |
| Feb 4, 2025 | 5.95 | 6.01 | 5.50 | 6.01 | 6.01 | 5.44% | 2,129 |
| Feb 3, 2025 | 5.90 | 5.90 | 5.50 | 5.70 | 5.70 | -2.40% | 2,400 |
| Jan 31, 2025 | 6.49 | 6.50 | 5.81 | 5.84 | 5.84 | 1.39% | 4,265 |
| Jan 30, 2025 | 6.11 | 6.17 | 5.50 | 5.76 | 5.76 | -17.24% | 8,441 |
| Jan 29, 2025 | 6.45 | 7.38 | 5.38 | 6.96 | 6.96 | 21.04% | 28,738 |
| Jan 28, 2025 | 5.58 | 8.67 | 5.20 | 5.75 | 5.75 | 15.00% | 148,625 |
| Jan 27, 2025 | 6.26 | 7.19 | 5.00 | 5.00 | 5.00 | -27.85% | 17,900 |
| Jan 24, 2025 | 6.89 | 7.38 | 5.57 | 6.93 | 6.93 | 6.62% | 31,600 |
| Jan 23, 2025 | 7.29 | 7.79 | 5.80 | 6.50 | 6.50 | -13.33% | 45,902 |
| Jan 22, 2025 | 9.04 | 9.60 | 7.50 | 7.50 | 7.50 | -16.67% | 13,365 |
| Jan 21, 2025 | 11.60 | 11.60 | 8.50 | 9.00 | 9.00 | -21.40% | 35,039 |
| Jan 17, 2025 | 11.44 | 12.90 | 10.60 | 11.45 | 11.45 | 0.88% | 67,200 |
| Jan 16, 2025 | 11.35 | 11.44 | 11.35 | 11.35 | 11.35 | -0.53% | 1,740 |