RF Acquisition Corp. (RFAC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
6.50
-0.55 (-7.80%)
At close: Jan 23, 2025, 3:56 PM
7.49
15.23%
After-hours Jan 23, 2025, 05:26 PM EST
RFAC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 9.04 | 9.60 | 7.50 | 7.50 | -1.50 | -16.67% | 13,365 |
Jan 21, 2025 | 11.60 | 11.60 | 8.50 | 9.00 | -2.45 | -21.40% | 35,039 |
Jan 17, 2025 | 11.44 | 12.90 | 10.60 | 11.45 | 0.10 | 0.88% | 67,200 |
Jan 16, 2025 | 11.35 | 11.44 | 11.35 | 11.35 | -0.06 | -0.53% | 1,740 |
Jan 15, 2025 | 11.39 | 11.45 | 11.39 | 11.41 | 0.05 | 0.44% | 27,900 |
Jan 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
Jan 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
Jan 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
Jan 8, 2025 | 11.39 | 11.40 | 11.36 | 11.36 | 0.01 | 0.09% | 2,208 |
Jan 7, 2025 | 11.35 | 11.40 | 11.35 | 11.35 | -0.05 | -0.44% | 101,718 |
Jan 6, 2025 | 11.35 | 11.40 | 11.35 | 11.40 | 0.05 | 0.44% | 800 |
Jan 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 200 |
Jan 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 | -1.05% | 500 |
Dec 31, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.10 | 0.88% | 201 |
Dec 18, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.10 | -0.87% | 200 |
Dec 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 11, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 106 |
Dec 9, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 6, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 5, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
Dec 4, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.01 | 0.09% | 103 |
Dec 3, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Dec 2, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 102 |
Nov 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 102 |
Nov 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 21, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 20, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 19, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 15, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 12, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
Nov 11, 2024 | 11.20 | 11.46 | 11.20 | 11.46 | 0.02 | 0.17% | 3,500 |
Nov 8, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
Nov 7, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |