RF Acquisition Corp.

6.50
-0.55 (-7.80%)
At close: Jan 23, 2025, 3:56 PM
7.49
15.23%
After-hours Jan 23, 2025, 05:26 PM EST

RFAC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 9.04 9.60 7.50 7.50 -1.50 -16.67% 13,365
Jan 21, 2025 11.60 11.60 8.50 9.00 -2.45 -21.40% 35,039
Jan 17, 2025 11.44 12.90 10.60 11.45 0.10 0.88% 67,200
Jan 16, 2025 11.35 11.44 11.35 11.35 -0.06 -0.53% 1,740
Jan 15, 2025 11.39 11.45 11.39 11.41 0.05 0.44% 27,900
Jan 14, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 0
Jan 13, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 0
Jan 10, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 0
Jan 8, 2025 11.39 11.40 11.36 11.36 0.01 0.09% 2,208
Jan 7, 2025 11.35 11.40 11.35 11.35 -0.05 -0.44% 101,718
Jan 6, 2025 11.35 11.40 11.35 11.40 0.05 0.44% 800
Jan 3, 2025 11.35 11.35 11.35 11.35 0.00 0.00% 200
Jan 2, 2025 11.35 11.35 11.35 11.35 -0.12 -1.05% 500
Dec 31, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 30, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 27, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 26, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 24, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 23, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 20, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 19, 2024 11.47 11.47 11.47 11.47 0.10 0.88% 201
Dec 18, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Dec 17, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Dec 16, 2024 11.37 11.37 11.37 11.37 -0.10 -0.87% 200
Dec 13, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 12, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 11, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 10, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 106
Dec 9, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 6, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 5, 2024 11.47 11.47 11.47 11.47 0.00 0.00% 0
Dec 4, 2024 11.47 11.47 11.47 11.47 0.01 0.09% 103
Dec 3, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Dec 2, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 29, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 27, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 102
Nov 26, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 25, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 102
Nov 22, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 21, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 20, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 19, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 18, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 15, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 14, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 13, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 12, 2024 11.46 11.46 11.46 11.46 0.00 0.00% 0
Nov 11, 2024 11.20 11.46 11.20 11.46 0.02 0.17% 3,500
Nov 8, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Nov 7, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0