RF Acquisition Corp. (RFACU)
NASDAQ: RFACU
· Real-Time Price · USD
3.17
-4.32 (-57.68%)
At close: Feb 13, 2025, 3:58 PM
RFACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 7.90 | 8.76 | 2.65 | 3.17 | 3.17 | -56.93% | 36,872 |
| Feb 12, 2025 | 8.20 | 8.69 | 7.30 | 7.36 | 7.36 | -8.00% | 10,046 |
| Feb 11, 2025 | 7.16 | 9.52 | 7.16 | 8.00 | 8.00 | 10.80% | 14,307 |
| Feb 10, 2025 | 7.55 | 7.55 | 6.51 | 7.22 | 7.22 | 0.70% | 2,228 |
| Feb 7, 2025 | 8.72 | 9.17 | 6.32 | 7.17 | 7.17 | -17.78% | 22,681 |
| Feb 6, 2025 | 8.73 | 8.74 | 8.70 | 8.72 | 8.72 | -13.83% | 1,239 |
| Feb 5, 2025 | 5.58 | 14.52 | 5.20 | 10.12 | 10.12 | 96.12% | 22,973 |
| Feb 4, 2025 | 5.43 | 5.85 | 5.16 | 5.16 | 5.16 | -2.46% | 5,001 |
| Feb 3, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -6.87% | 401 |
| Jan 31, 2025 | 6.69 | 6.69 | 5.51 | 5.68 | 5.68 | -11.94% | 3,222 |
| Jan 30, 2025 | 6.57 | 7.05 | 6.40 | 6.45 | 6.45 | 2.06% | 3,484 |
| Jan 29, 2025 | 7.25 | 8.33 | 5.85 | 6.32 | 6.32 | -18.97% | 24,796 |
| Jan 28, 2025 | 5.51 | 9.53 | 5.45 | 7.80 | 7.80 | 30.00% | 38,760 |
| Jan 27, 2025 | 5.95 | 7.50 | 5.85 | 6.00 | 6.00 | -6.25% | 7,709 |
| Jan 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -10.11% | 122 |
| Jan 23, 2025 | 8.90 | 9.14 | 7.02 | 7.12 | 7.12 | -27.20% | 12,543 |
| Jan 22, 2025 | 10.18 | 12.30 | 9.11 | 9.78 | 9.78 | -8.17% | 20,243 |
| Jan 21, 2025 | 12.32 | 12.32 | 8.61 | 10.65 | 10.65 | -14.25% | 12,227 |
| Jan 17, 2025 | 12.03 | 14.90 | 11.60 | 12.42 | 12.42 | -0.72% | 22,766 |
| Jan 16, 2025 | 12.83 | 14.40 | 11.71 | 12.51 | 12.51 | -9.48% | 9,885 |