RF Acquisition Corp. (RFACU)
3.17
-4.32 (-57.68%)
At close: Feb 13, 2025, 3:58 PM
RF Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 7.90 | 7.90 | 8.76 | 8.76 | 2.65 | 2.65 | 3.17 | 3.17 | n/a | 36,872 |
| Feb 12, 2025 | 8.20 | 8.20 | 8.69 | 8.69 | 7.30 | 7.30 | 7.36 | 7.36 | 132.18% | 10,046 |
| Feb 11, 2025 | 7.16 | 7.16 | 9.52 | 9.52 | 7.16 | 7.16 | 8.00 | 8.00 | 8.70% | 14,307 |
| Feb 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 6.51 | 6.51 | 7.22 | 7.22 | -9.75% | 2,228 |
| Feb 7, 2025 | 8.72 | 8.72 | 9.17 | 9.17 | 6.32 | 6.32 | 7.17 | 7.17 | -0.69% | 22,681 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.