RF Acquisition Corp II Or... (RFAI)
NASDAQ: RFAI
· Real-Time Price · USD
10.61
0.00 (0.00%)
At close: Sep 03, 2025, 10:08 AM
RFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Sep 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 4 |
| Sep 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 2 |
| Aug 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 19,217 |
| Aug 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% | 201 |
| Aug 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Aug 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Aug 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 11,200 |
| Aug 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 1,004 |
| Aug 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% | 1,200 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 1,700 |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 3,000 |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 9,603 |
| Aug 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 2,200 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 104 |
| Aug 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 75 |
| Aug 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 7, 2025 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.09% | 18,400 |