RF Acquisition Corp II Or... (RFAI)

AI Score

Unlock

10.43

0.02 (0.19%)

At close: Apr 15, 2025, 3:50 PM

10.41

-0.16%

After-hours: Apr 15, 2025, 04:00 PM EDT

RF Acquisition Corp II Ordinary Shares Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	10.46	10.46	10.46	10.46	10.46	10.46	10.46	10.46	0.48%	50,017
Apr 11, 2025	10.41	10.41	10.41	10.41	10.41	10.41	10.41	10.41	0.10%	50,017
Apr 10, 2025	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40	0.00%	0
Apr 9, 2025	10.41	10.41	10.41	10.41	10.40	10.40	10.40	10.40	0.00%	1,303
Apr 8, 2025	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40	0.00%	26,400
Apr 7, 2025	10.41	10.41	10.43	10.43	10.40	10.40	10.40	10.40	-0.10%	7,800
Apr 4, 2025	10.38	10.38	10.41	10.41	10.38	10.38	10.41	10.41	0.10%	112,726
Apr 3, 2025	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40	0.10%	3,000
Apr 2, 2025	10.39	10.39	10.39	10.39	10.39	10.39	10.39	10.39	0.00%	0
Apr 1, 2025	10.38	10.38	10.39	10.39	10.38	10.38	10.39	10.39	0.19%	4,947
Mar 31, 2025	10.37	10.37	10.37	10.37	10.37	10.37	10.37	10.37	0.00%	207
Mar 28, 2025	10.37	10.37	10.37	10.37	10.37	10.37	10.37	10.37	0.00%	0
Mar 27, 2025	10.37	10.37	10.37	10.37	10.37	10.37	10.37	10.37	0.00%	0
Mar 26, 2025	10.37	10.37	10.37	10.37	10.37	10.37	10.37	10.37	0.00%	0
Mar 25, 2025	10.37	10.37	10.37	10.37	10.37	10.37	10.37	10.37	0.00%	0
Mar 24, 2025	10.37	10.37	10.37	10.37	10.37	10.37	10.37	10.37	0.00%	114
Mar 21, 2025	10.37	10.37	10.37	10.37	10.37	10.37	10.37	10.37	-0.29%	1,419
Mar 20, 2025	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40	0.00%	0
Mar 19, 2025	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40	0.39%	200
Mar 18, 2025	10.36	10.36	10.36	10.36	10.36	10.36	10.36	10.36	0.00%	2,900
Mar 17, 2025	10.36	10.36	10.36	10.36	10.36	10.36	10.36	10.36	0.00%	900
Mar 14, 2025	10.36	10.36	10.36	10.36	10.36	10.36	10.36	10.36	0.00%	1,694
Mar 13, 2025	10.36	10.36	10.36	10.36	10.36	10.36	10.36	10.36	0.10%	150,100
Mar 12, 2025	10.40	10.40	10.40	10.40	10.35	10.35	10.35	10.35	0.00%	1,457
Mar 11, 2025	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	0.00%	3,017
Mar 10, 2025	10.37	10.37	10.37	10.37	10.35	10.35	10.35	10.35	0.00%	3,200
Mar 7, 2025	10.35	10.35	10.36	10.36	10.35	10.35	10.35	10.35	0.00%	11,600
Mar 6, 2025	10.34	10.34	10.35	10.35	10.34	10.34	10.35	10.35	0.19%	4,203
Mar 5, 2025	10.33	10.33	10.33	10.33	10.33	10.33	10.33	10.33	0.00%	600
Mar 4, 2025	10.34	10.34	10.35	10.35	10.33	10.33	10.33	10.33	0.00%	5,400
Mar 3, 2025	10.33	10.33	10.33	10.33	10.33	10.33	10.33	10.33	0.10%	15,000
Feb 28, 2025	10.32	10.32	10.32	10.32	10.32	10.32	10.32	10.32	0.00%	200
Feb 27, 2025	10.32	10.32	10.32	10.32	10.32	10.32	10.32	10.32	0.00%	3,098
Feb 26, 2025	10.32	10.32	10.32	10.32	10.32	10.32	10.32	10.32	0.00%	1,800
Feb 25, 2025	10.32	10.32	10.32	10.32	10.32	10.32	10.32	10.32	0.00%	0
Feb 24, 2025	10.32	10.32	10.32	10.32	10.32	10.32	10.32	10.32	0.10%	6,439
Feb 21, 2025	10.31	10.31	10.31	10.31	10.31	10.31	10.31	10.31	-0.10%	233
Feb 20, 2025	10.32	10.32	10.32	10.32	10.32	10.32	10.32	10.32	0.10%	833
Feb 19, 2025	10.31	10.31	10.31	10.31	10.31	10.31	10.31	10.31	0.10%	8,613
Feb 18, 2025	10.30	10.30	10.30	10.30	10.30	10.30	10.30	10.30	0.10%	2,030
Feb 14, 2025	10.29	10.29	10.29	10.29	10.29	10.29	10.29	10.29	0.10%	2,100
Feb 13, 2025	10.29	10.29	10.29	10.29	10.28	10.28	10.28	10.28	-0.10%	177,482
Feb 12, 2025	10.28	10.28	10.29	10.29	10.28	10.28	10.29	10.29	0.10%	54,921
Feb 11, 2025	10.28	10.28	10.33	10.33	10.28	10.28	10.28	10.28	0.00%	64,409
Feb 10, 2025	10.27	10.27	10.28	10.28	10.27	10.27	10.28	10.28	0.10%	7,308
Feb 7, 2025	10.27	10.27	10.27	10.27	10.27	10.27	10.27	10.27	0.00%	0
Feb 6, 2025	10.27	10.27	10.27	10.27	10.27	10.27	10.27	10.27	0.00%	0
Feb 5, 2025	10.27	10.27	10.27	10.27	10.27	10.27	10.27	10.27	0.00%	0
Feb 4, 2025	10.27	10.27	10.27	10.27	10.27	10.27	10.27	10.27	-0.10%	2,000
Feb 3, 2025	10.27	10.27	10.28	10.28	10.27	10.27	10.28	10.28	0.10%	2,015