RF Acquisition Corp II Or... (RFAI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.25
0.00 (0.00%)
At close: Jan 14, 2025, 11:54 AM
10.25
0.00%
Pre-market Jan 14, 2025, 11:54 AM EST
RFAI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 10.25 | 10.26 | 10.24 | 10.25 | 0.00 | 0.00% | 7,003 |
Jan 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.02 | 0.20% | 13,400 |
Jan 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
Jan 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 2,000 |
Jan 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.01 | 0.10% | 1,000 |
Jan 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.01 | 0.10% | 20,100 |
Jan 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 872 |
Jan 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 98,523 |
Dec 31, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.02 | 0.20% | 4,000 |
Dec 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 51,617 |
Dec 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 2,004 |
Dec 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1,300 |
Dec 23, 2024 | 10.19 | 10.21 | 10.18 | 10.20 | 0.01 | 0.10% | 141,301 |
Dec 20, 2024 | 10.19 | 10.20 | 10.19 | 10.19 | 0.00 | 0.00% | 5,192 |
Dec 19, 2024 | 10.21 | 10.23 | 10.19 | 10.19 | 0.00 | 0.00% | 2,233 |
Dec 18, 2024 | 10.20 | 10.20 | 10.19 | 10.19 | 0.00 | 0.00% | 2,600 |
Dec 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.01 | 0.10% | 200 |
Dec 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 | -0.20% | 200 |
Dec 13, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 0.00 | 0.00% | 167,400 |
Dec 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1,542 |
Dec 11, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 0.01 | 0.10% | 5,114 |
Dec 10, 2024 | 10.18 | 10.20 | 10.18 | 10.19 | 0.00 | 0.00% | 3,473 |
Dec 9, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
Dec 6, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
Dec 5, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 826 |
Dec 4, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
Dec 3, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 4,525 |
Dec 2, 2024 | 10.18 | 10.20 | 10.17 | 10.19 | -0.01 | -0.10% | 46,108 |
Nov 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
Nov 27, 2024 | 10.18 | 10.20 | 10.17 | 10.20 | 0.03 | 0.29% | 3,000 |
Nov 26, 2024 | 10.20 | 10.20 | 10.17 | 10.17 | 0.00 | 0.00% | 6,102 |
Nov 25, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% | 23,929 |
Nov 22, 2024 | 10.19 | 10.19 | 10.17 | 10.18 | -0.02 | -0.20% | 21,600 |
Nov 21, 2024 | 10.17 | 10.23 | 10.17 | 10.20 | 0.00 | 0.00% | 8,609 |
Nov 20, 2024 | 10.24 | 10.24 | 10.18 | 10.20 | 0.01 | 0.10% | 23,400 |
Nov 19, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | -0.02 | -0.20% | 14,123 |
Nov 18, 2024 | 10.21 | 10.22 | 10.21 | 10.21 | 0.01 | 0.10% | 1,024 |
Nov 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 100,004 |
Nov 14, 2024 | 10.27 | 10.27 | 10.20 | 10.20 | -0.04 | -0.39% | 855 |
Nov 13, 2024 | 10.24 | 10.24 | 10.20 | 10.24 | 0.03 | 0.29% | 3,029 |
Nov 12, 2024 | 10.25 | 10.27 | 10.21 | 10.21 | -0.04 | -0.39% | 44,700 |
Nov 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.05 | 0.49% | 2,100 |
Nov 8, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
Nov 7, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 0.01 | 0.10% | 3,527 |
Nov 6, 2024 | 10.20 | 10.20 | 10.18 | 10.19 | 0.00 | 0.00% | 46,000 |
Nov 5, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 1,700 |
Nov 4, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
Nov 1, 2024 | 10.16 | 10.19 | 10.16 | 10.19 | 0.02 | 0.20% | 1,719 |
Oct 31, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 1,100 |