RF Acquisition Corp II Or... (RFAI)
NASDAQ: RFAI
· Real-Time Price · USD
10.59
-0.01 (-0.05%)
At close: Aug 15, 2025, 10:40 AM
RFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 104 |
| Aug 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 75 |
| Aug 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 7, 2025 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.09% | 18,400 |
| Aug 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 1,000 |
| Aug 5, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | 0.09% | 18,703 |
| Aug 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 201 |
| Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 203 |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Jul 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 101 |
| Jul 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Jul 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Jul 24, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.09% | 1,920 |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Jul 21, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.28% | 1,326 |
| Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 107 |
| Jul 17, 2025 | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 0.09% | 1,305 |