RF Acquisition Corp II Or...
10.25
0.00 (0.00%)
At close: Jan 14, 2025, 11:54 AM
10.25
0.00%
Pre-market Jan 14, 2025, 11:54 AM EST

RFAI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.25 10.26 10.24 10.25 0.00 0.00% 7,003
Jan 13, 2025 10.25 10.25 10.25 10.25 0.02 0.20% 13,400
Jan 10, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 8, 2025 10.23 10.23 10.23 10.23 -0.01 -0.10% 2,000
Jan 7, 2025 10.24 10.24 10.24 10.24 0.01 0.10% 1,000
Jan 6, 2025 10.23 10.23 10.23 10.23 0.01 0.10% 20,100
Jan 3, 2025 10.22 10.22 10.22 10.22 0.00 0.00% 872
Jan 2, 2025 10.22 10.22 10.22 10.22 0.00 0.00% 98,523
Dec 31, 2024 10.22 10.22 10.22 10.22 0.02 0.20% 4,000
Dec 30, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Dec 27, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 51,617
Dec 26, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 2,004
Dec 24, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 1,300
Dec 23, 2024 10.19 10.21 10.18 10.20 0.01 0.10% 141,301
Dec 20, 2024 10.19 10.20 10.19 10.19 0.00 0.00% 5,192
Dec 19, 2024 10.21 10.23 10.19 10.19 0.00 0.00% 2,233
Dec 18, 2024 10.20 10.20 10.19 10.19 0.00 0.00% 2,600
Dec 17, 2024 10.19 10.19 10.19 10.19 0.01 0.10% 200
Dec 16, 2024 10.18 10.18 10.18 10.18 -0.02 -0.20% 200
Dec 13, 2024 10.19 10.20 10.19 10.20 0.00 0.00% 167,400
Dec 12, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 1,542
Dec 11, 2024 10.19 10.20 10.19 10.20 0.01 0.10% 5,114
Dec 10, 2024 10.18 10.20 10.18 10.19 0.00 0.00% 3,473
Dec 9, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 0
Dec 6, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 0
Dec 5, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 826
Dec 4, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 0
Dec 3, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 4,525
Dec 2, 2024 10.18 10.20 10.17 10.19 -0.01 -0.10% 46,108
Nov 29, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 27, 2024 10.18 10.20 10.17 10.20 0.03 0.29% 3,000
Nov 26, 2024 10.20 10.20 10.17 10.17 0.00 0.00% 6,102
Nov 25, 2024 10.17 10.17 10.17 10.17 -0.01 -0.10% 23,929
Nov 22, 2024 10.19 10.19 10.17 10.18 -0.02 -0.20% 21,600
Nov 21, 2024 10.17 10.23 10.17 10.20 0.00 0.00% 8,609
Nov 20, 2024 10.24 10.24 10.18 10.20 0.01 0.10% 23,400
Nov 19, 2024 10.21 10.21 10.19 10.19 -0.02 -0.20% 14,123
Nov 18, 2024 10.21 10.22 10.21 10.21 0.01 0.10% 1,024
Nov 15, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 100,004
Nov 14, 2024 10.27 10.27 10.20 10.20 -0.04 -0.39% 855
Nov 13, 2024 10.24 10.24 10.20 10.24 0.03 0.29% 3,029
Nov 12, 2024 10.25 10.27 10.21 10.21 -0.04 -0.39% 44,700
Nov 11, 2024 10.25 10.25 10.25 10.25 0.05 0.49% 2,100
Nov 8, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 7, 2024 10.19 10.20 10.19 10.20 0.01 0.10% 3,527
Nov 6, 2024 10.20 10.20 10.18 10.19 0.00 0.00% 46,000
Nov 5, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 1,700
Nov 4, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 0
Nov 1, 2024 10.16 10.19 10.16 10.19 0.02 0.20% 1,719
Oct 31, 2024 10.17 10.17 10.17 10.17 0.00 0.00% 1,100