(RFCI)
AMEX: RFCI
· Real-Time Price · USD
22.61
0.00 (0.02%)
At close: Aug 18, 2025, 9:40 AM
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.59 | 22.62 | 22.59 | 22.61 | 22.61 | -0.04% | 1,600 |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% | 100 |
| Aug 13, 2025 | 22.67 | 22.70 | 22.67 | 22.69 | 22.69 | 0.35% | 400 |
| Aug 12, 2025 | 22.59 | 22.61 | 22.59 | 22.61 | 22.61 | -0.04% | 300 |
| Aug 11, 2025 | 22.62 | 22.71 | 22.62 | 22.62 | 22.62 | 0.09% | 1,605 |
| Aug 8, 2025 | 22.61 | 22.61 | 22.60 | 22.60 | 22.60 | -0.18% | 300 |
| Aug 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% | 528 |
| Aug 6, 2025 | 22.60 | 22.65 | 22.60 | 22.65 | 22.65 | -0.04% | 300 |
| Aug 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.00% | 100 |
| Aug 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% | 400 |
| Aug 1, 2025 | 22.62 | 22.63 | 22.62 | 22.63 | 22.63 | 0.53% | 113 |
| Jul 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% | 200 |
| Jul 30, 2025 | 22.51 | 22.56 | 22.49 | 22.49 | 22.49 | -0.27% | 1,400 |
| Jul 29, 2025 | 22.48 | 22.55 | 22.48 | 22.55 | 22.55 | 0.45% | 1,210 |
| Jul 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00% | 300 |
| Jul 25, 2025 | 22.44 | 22.45 | 22.38 | 22.45 | 22.45 | 0.04% | 5,212 |
| Jul 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% | 100 |
| Jul 23, 2025 | 22.53 | 22.54 | 22.53 | 22.54 | 22.45 | -0.09% | 237 |
| Jul 22, 2025 | 22.55 | 22.57 | 22.52 | 22.56 | 22.48 | 0.04% | 1,426 |
| Jul 21, 2025 | 22.53 | 22.55 | 22.53 | 22.55 | 22.46 | 0.45% | 400 |